| Jul 08 2021 |
335 |
490.04 |
| Jul 08 2021 |
383 |
490.04 |
| Jul 01 2021 |
383 |
504.91 |
| Jul 01 2021 |
454 |
504.91 |
| Jun 24 2021 |
367 |
504.91 |
| Jun 24 2021 |
461 |
504.91 |
| Jun 17 2021 |
363 |
504.91 |
| Jun 17 2021 |
459 |
504.91 |
| Jun 10 2021 |
386 |
504.91 |
| Jun 10 2021 |
481 |
504.91 |
| Jun 03 2021 |
464 |
504.91 |
| May 27 2021 |
387 |
504.91 |
| May 27 2021 |
483 |
504.91 |
| May 07 2021 |
24852 |
579.5 |
| Jul 10 2020 |
7907 |
490.04 |
| Jul 10 2020 |
11121 |
490.04 |
| Jul 03 2020 |
8798 |
504.91 |
| Jul 03 2020 |
12347 |
504.91 |
| Jun 26 2020 |
9393 |
504.91 |
| Jun 26 2020 |
12940 |
504.91 |
| Jun 19 2020 |
9665 |
504.91 |
| Jun 19 2020 |
13424 |
504.91 |
| Jun 12 2020 |
10027 |
504.91 |
| Jun 12 2020 |
13910 |
504.91 |
| Jun 05 2020 |
10504 |
504.91 |
| Jun 05 2020 |
14343 |
504.91 |
| May 29 2020 |
10871 |
504.91 |
| May 29 2020 |
14790 |
504.91 |
| May 22 2020 |
13531 |
623.97 |
| May 22 2020 |
11285 |
504.91 |
| May 22 2020 |
19983 |
579.5 |
| May 15 2020 |
11537 |
504.91 |
| May 15 2020 |
14252 |
623.97 |
| May 15 2020 |
20592 |
579.5 |
| May 08 2020 |
11798 |
504.91 |
| May 08 2020 |
14668 |
623.97 |
| May 08 2020 |
21115 |
579.5 |
| May 01 2020 |
15386 |
623.97 |
| May 01 2020 |
12967 |
513.11 |
| May 01 2020 |
6032 |
527.23 |
| May 01 2020 |
19612 |
536.94 |
| Apr 24 2020 |
13428 |
513.11 |
| Apr 24 2020 |
6156 |
527.23 |
| Apr 24 2020 |
16120 |
623.97 |
| Apr 24 2020 |
17107 |
496.54 |
| Apr 17 2020 |
15482 |
570.51 |
| Apr 17 2020 |
13520 |
513.11 |
| Apr 17 2020 |
6164 |
527.23 |
| Apr 17 2020 |
17211 |
494.04 |
| Apr 10 2020 |
15984 |
570.51 |
| Apr 10 2020 |
14399 |
521.11 |
| Apr 10 2020 |
6331 |
527.23 |
| Apr 10 2020 |
17600 |
494.04 |
| Apr 03 2020 |
6703 |
527.23 |
| Apr 03 2020 |
14721 |
521.11 |
| Apr 03 2020 |
16588 |
570.51 |
| Apr 03 2020 |
18053 |
494.04 |
| Mar 27 2020 |
7161 |
527.23 |
| Mar 27 2020 |
15086 |
521.11 |
| Mar 27 2020 |
17237 |
570.51 |
| Mar 27 2020 |
18515 |
494.04 |
| Mar 20 2020 |
7306 |
527.23 |
| Mar 20 2020 |
15311 |
521.11 |
| Mar 20 2020 |
17587 |
570.51 |
| Mar 20 2020 |
18761 |
494.04 |
| Mar 13 2020 |
17944 |
570.51 |
| Mar 13 2020 |
7151 |
527.23 |
| Mar 13 2020 |
15421 |
521.11 |
| Mar 13 2020 |
18985 |
494.04 |
| Mar 06 2020 |
15549 |
521.11 |
| Mar 06 2020 |
7227 |
527.23 |
| Mar 06 2020 |
18298 |
570.51 |
| Mar 06 2020 |
19169 |
494.04 |
| Feb 28 2020 |
15537 |
521.11 |
| Feb 28 2020 |
7513 |
527.23 |
| Feb 28 2020 |
18324 |
570.51 |
| Feb 28 2020 |
19179 |
494.04 |
| Feb 21 2020 |
18055 |
570.51 |
| Feb 21 2020 |
7184 |
527.23 |
| Feb 21 2020 |
15395 |
521.11 |
| Feb 21 2020 |
18995 |
494.04 |
| Feb 14 2020 |
15444 |
521.11 |
| Feb 14 2020 |
7302 |
527.23 |
| Feb 14 2020 |
18142 |
570.51 |
| Feb 14 2020 |
19045 |
494.04 |
| Feb 07 2020 |
7389 |
527.23 |
| Feb 07 2020 |
15343 |
521.11 |
| Feb 07 2020 |
18077 |
570.51 |
| Feb 07 2020 |
18925 |
494.04 |
| Jan 31 2020 |
7404 |
527.23 |
| Jan 31 2020 |
15377 |
521.11 |
| Jan 31 2020 |
18172 |
570.51 |
| Jan 31 2020 |
18985 |
494.04 |
| Jan 24 2020 |
18207 |
570.51 |
| Jan 24 2020 |
7398 |
527.23 |
| Jan 24 2020 |
15405 |
521.11 |
| Jan 24 2020 |
19015 |
494.04 |
| Jan 17 2020 |
7398 |
527.23 |
| Jan 17 2020 |
15266 |
521.11 |
| Jan 17 2020 |
18230 |
570.51 |
| Jan 17 2020 |
18915 |
494.04 |
| Jan 10 2020 |
15262 |
521.11 |
| Jan 10 2020 |
7398 |
527.23 |
| Jan 10 2020 |
18230 |
570.51 |
| Jan 10 2020 |
18914 |
494.04 |
| Jan 03 2020 |
7399 |
527.23 |
| Jan 03 2020 |
15272 |
521.11 |
| Jan 03 2020 |
18232 |
570.51 |
| Jan 03 2020 |
18924 |
494.04 |
| Dec 27 2019 |
7438 |
527.23 |
| Dec 27 2019 |
15263 |
521.11 |
| Dec 27 2019 |
18232 |
570.51 |
| Dec 27 2019 |
18919 |
494.04 |
| Dec 20 2019 |
15263 |
521.11 |
| Dec 20 2019 |
7438 |
527.23 |
| Dec 20 2019 |
18232 |
570.51 |
| Dec 20 2019 |
18919 |
494.04 |
| Dec 13 2019 |
7439 |
527.23 |
| Dec 13 2019 |
15264 |
521.11 |
| Dec 13 2019 |
18233 |
570.51 |
| Dec 13 2019 |
18920 |
494.04 |
| Dec 06 2019 |
18233 |
570.51 |
| Dec 06 2019 |
15250 |
521.11 |
| Dec 06 2019 |
7439 |
527.23 |
| Dec 06 2019 |
18903 |
494.04 |
| Nov 29 2019 |
15202 |
521.11 |
| Nov 29 2019 |
7439 |
527.23 |
| Nov 29 2019 |
18233 |
570.51 |
| Nov 29 2019 |
18889 |
494.04 |
| Nov 22 2019 |
7439 |
527.23 |
| Nov 22 2019 |
15202 |
521.11 |
| Nov 22 2019 |
18233 |
570.51 |
| Nov 22 2019 |
18889 |
494.04 |
| Nov 15 2019 |
18233 |
570.51 |
| Nov 15 2019 |
7439 |
527.23 |
| Nov 15 2019 |
15203 |
521.11 |
| Nov 15 2019 |
18894 |
494.04 |
| Nov 08 2019 |
15217 |
521.11 |
| Nov 08 2019 |
7439 |
527.23 |
| Nov 08 2019 |
18160 |
570.51 |
| Nov 08 2019 |
18821 |
494.04 |
| Nov 01 2019 |
17768 |
570.51 |
| Nov 01 2019 |
15209 |
521.11 |
| Nov 01 2019 |
7439 |
527.23 |
| Nov 01 2019 |
18579 |
494.04 |
| Oct 25 2019 |
17768 |
570.51 |
| Oct 25 2019 |
15226 |
521.11 |
| Oct 25 2019 |
7440 |
527.23 |
| Oct 25 2019 |
18596 |
494.04 |
| Oct 18 2019 |
7440 |
527.23 |
| Oct 18 2019 |
15226 |
521.11 |
| Oct 18 2019 |
17860 |
570.51 |
| Oct 18 2019 |
18635 |
494.04 |
| Oct 11 2019 |
7442 |
527.23 |
| Oct 11 2019 |
15226 |
521.11 |
| Oct 11 2019 |
17798 |
570.51 |
| Oct 11 2019 |
18596 |
494.04 |
| Oct 04 2019 |
15250 |
521.11 |
| Oct 04 2019 |
7434 |
527.23 |
| Oct 04 2019 |
17759 |
570.51 |
| Oct 04 2019 |
18574 |
494.04 |
| Sep 27 2019 |
17762 |
570.51 |
| Sep 27 2019 |
15253 |
521.11 |
| Sep 27 2019 |
7434 |
527.23 |
| Sep 27 2019 |
18707 |
494.04 |
| Sep 20 2019 |
15265 |
521.11 |
| Sep 20 2019 |
7496 |
527.23 |
| Sep 20 2019 |
17691 |
570.51 |
| Sep 20 2019 |
18690 |
494.04 |
| Sep 13 2019 |
15016 |
517.99 |
| Sep 13 2019 |
7616 |
527.23 |
| Sep 13 2019 |
17799 |
570.51 |
| Sep 13 2019 |
18360 |
490.87 |
| Sep 06 2019 |
18204 |
570.51 |
| Sep 06 2019 |
7615 |
527.23 |
| Sep 06 2019 |
15036 |
517.99 |
| Sep 06 2019 |
18668 |
490.87 |
| Aug 30 2019 |
15202 |
517.99 |
| Aug 30 2019 |
7687 |
527.23 |
| Aug 30 2019 |
18302 |
570.51 |
| Aug 30 2019 |
18807 |
490.87 |
| Aug 23 2019 |
7809 |
527.23 |
| Aug 23 2019 |
15323 |
517.99 |
| Aug 23 2019 |
18537 |
570.51 |
| Aug 23 2019 |
19009 |
490.87 |
| Aug 16 2019 |
15314 |
517.99 |
| Aug 16 2019 |
7810 |
527.23 |
| Aug 16 2019 |
18417 |
570.51 |
| Aug 16 2019 |
18917 |
490.87 |
| Aug 09 2019 |
18499 |
570.51 |
| Aug 09 2019 |
15366 |
517.99 |
| Aug 09 2019 |
7836 |
527.23 |
| Aug 09 2019 |
18998 |
490.87 |
| Aug 02 2019 |
7901 |
527.23 |
| Aug 02 2019 |
15529 |
517.99 |
| Aug 02 2019 |
18675 |
570.51 |
| Aug 02 2019 |
19144 |
490.87 |
| Jul 26 2019 |
11837 |
474.79 |
| Jul 26 2019 |
7915 |
527.23 |
| Jul 26 2019 |
18644 |
570.51 |
| Jul 26 2019 |
19229 |
490.87 |
| Jul 19 2019 |
11521 |
470.76 |
| Jul 19 2019 |
8012 |
527.23 |
| Jul 19 2019 |
18947 |
570.51 |
| Jul 19 2019 |
19401 |
490.87 |
| Jul 12 2019 |
11965 |
473.85 |
| Jul 12 2019 |
7993 |
527.23 |
| Jul 12 2019 |
18858 |
570.51 |
| Jul 12 2019 |
19586 |
491.4 |
| Jul 05 2019 |
12313 |
473.85 |
| Jul 05 2019 |
8049 |
527.23 |
| Jul 05 2019 |
19098 |
570.51 |
| Jul 05 2019 |
16567 |
465.65 |
| Jun 28 2019 |
12470 |
473.85 |
| Jun 28 2019 |
8151 |
527.23 |
| Jun 28 2019 |
19214 |
570.51 |
| Jun 28 2019 |
16743 |
465.65 |
| Jun 21 2019 |
19177 |
570.51 |
| Jun 21 2019 |
11319 |
462.53 |
| Jun 21 2019 |
8042 |
527.23 |
| Jun 21 2019 |
16602 |
465.65 |
| Jun 14 2019 |
11499 |
462.53 |
| Jun 14 2019 |
7887 |
527.23 |
| Jun 14 2019 |
19098 |
570.51 |
| Jun 14 2019 |
16743 |
465.65 |
| Jun 07 2019 |
11698 |
462.53 |
| Jun 07 2019 |
7931 |
527.23 |
| Jun 07 2019 |
19248 |
570.51 |
| Jun 07 2019 |
16951 |
465.65 |
| May 31 2019 |
19227 |
570.51 |
| May 31 2019 |
11638 |
462.53 |
| May 31 2019 |
8062 |
527.23 |
| May 31 2019 |
16870 |
465.65 |
| May 24 2019 |
11646 |
462.53 |
| May 24 2019 |
7318 |
503.93 |
| May 24 2019 |
16132 |
518.36 |
| May 24 2019 |
15765 |
457.15 |
| May 17 2019 |
16188 |
518.36 |
| May 17 2019 |
11697 |
462.53 |
| May 17 2019 |
7402 |
503.93 |
| May 17 2019 |
15753 |
457.15 |
| May 10 2019 |
16318 |
518.36 |
| May 10 2019 |
7366 |
503.93 |
| May 10 2019 |
11678 |
462.53 |
| May 10 2019 |
15696 |
457.15 |
| May 03 2019 |
11684 |
462.53 |
| May 03 2019 |
6715 |
480.64 |
| May 03 2019 |
16373 |
518.36 |
| May 03 2019 |
15753 |
457.15 |
| Apr 26 2019 |
11665 |
462.53 |
| Apr 26 2019 |
6714 |
480.64 |
| Apr 26 2019 |
16521 |
518.36 |
| Apr 26 2019 |
16148 |
462.53 |
| Apr 19 2019 |
11818 |
462.53 |
| Apr 19 2019 |
6772 |
480.64 |
| Apr 19 2019 |
16572 |
519.68 |
| Apr 19 2019 |
15927 |
461.51 |
| Apr 18 2019 |
16581 |
519.68 |
| Apr 18 2019 |
11830 |
462.53 |
| Apr 18 2019 |
6781 |
480.64 |
| Apr 12 2019 |
11975 |
462.53 |
| Apr 12 2019 |
6774 |
480.64 |
| Apr 12 2019 |
16606 |
519.68 |
| Apr 12 2019 |
15992 |
461.51 |
| Apr 05 2019 |
11198 |
457.31 |
| Apr 05 2019 |
6682 |
480.64 |
| Apr 05 2019 |
15284 |
510.05 |
| Apr 05 2019 |
15566 |
461.51 |
| Mar 29 2019 |
11047 |
457.31 |
| Mar 29 2019 |
6388 |
480.64 |
| Mar 29 2019 |
15166 |
510.05 |
| Mar 29 2019 |
15437 |
461.51 |
| Mar 22 2019 |
14876 |
510.05 |
| Mar 22 2019 |
10928 |
457.31 |
| Mar 22 2019 |
6517 |
480.64 |
| Mar 22 2019 |
15251 |
461.51 |
| Mar 15 2019 |
6789 |
480.64 |
| Mar 15 2019 |
10862 |
457.31 |
| Mar 15 2019 |
14984 |
510.05 |
| Mar 15 2019 |
15263 |
461.51 |
| Mar 08 2019 |
6506 |
480.64 |
| Mar 08 2019 |
10796 |
457.31 |
| Mar 08 2019 |
14750 |
510.05 |
| Mar 08 2019 |
15075 |
461.51 |
| Mar 01 2019 |
10814 |
457.31 |
| Mar 01 2019 |
6657 |
480.64 |
| Mar 01 2019 |
14853 |
510.05 |
| Mar 01 2019 |
15147 |
461.51 |
| Feb 22 2019 |
14922 |
510.05 |
| Feb 22 2019 |
10841 |
457.31 |
| Feb 22 2019 |
6664 |
480.64 |
| Feb 22 2019 |
15202 |
461.51 |
| Feb 15 2019 |
10754 |
457.31 |
| Feb 15 2019 |
6938 |
488.42 |
| Feb 15 2019 |
15192 |
515.59 |
| Feb 15 2019 |
15058 |
461.51 |
| Feb 08 2019 |
10632 |
457.31 |
| Feb 08 2019 |
7092 |
488.42 |
| Feb 08 2019 |
15130 |
515.59 |
| Feb 08 2019 |
14904 |
461.51 |
| Feb 01 2019 |
7115 |
488.42 |
| Feb 01 2019 |
10661 |
457.31 |
| Feb 01 2019 |
15142 |
515.59 |
| Feb 01 2019 |
14914 |
461.51 |
| Jan 25 2019 |
7115 |
488.42 |
| Jan 25 2019 |
10694 |
457.31 |
| Jan 25 2019 |
15171 |
515.59 |
| Jan 25 2019 |
14967 |
461.51 |
| Jan 18 2019 |
7142 |
488.42 |
| Jan 18 2019 |
10714 |
457.31 |
| Jan 18 2019 |
15241 |
515.59 |
| Jan 18 2019 |
15001 |
461.51 |
| Jan 11 2019 |
10706 |
457.31 |
| Jan 11 2019 |
7142 |
488.42 |
| Jan 11 2019 |
15241 |
515.59 |
| Jan 11 2019 |
14997 |
461.51 |
| Jan 04 2019 |
15242 |
515.59 |
| Jan 04 2019 |
10719 |
457.31 |
| Jan 04 2019 |
7142 |
488.42 |
| Jan 04 2019 |
15002 |
461.51 |
| Dec 28 2018 |
7144 |
488.42 |
| Dec 28 2018 |
10719 |
457.31 |
| Dec 28 2018 |
15242 |
515.59 |
| Dec 28 2018 |
15002 |
461.51 |
| Dec 21 2018 |
7144 |
488.42 |
| Dec 21 2018 |
10719 |
457.31 |
| Dec 21 2018 |
15242 |
515.59 |
| Dec 21 2018 |
15002 |
461.51 |
| Dec 14 2018 |
15242 |
515.59 |
| Dec 14 2018 |
7144 |
488.42 |
| Dec 14 2018 |
10719 |
457.31 |
| Dec 14 2018 |
15002 |
461.51 |
| Dec 07 2018 |
10712 |
457.31 |
| Dec 07 2018 |
7125 |
488.42 |
| Dec 07 2018 |
15242 |
515.59 |
| Dec 07 2018 |
14996 |
461.51 |
| Nov 30 2018 |
15242 |
515.59 |
| Nov 30 2018 |
10712 |
457.31 |
| Nov 30 2018 |
7125 |
488.42 |
| Nov 30 2018 |
14996 |
461.51 |
| Nov 23 2018 |
15242 |
515.59 |
| Nov 23 2018 |
10712 |
457.31 |
| Nov 23 2018 |
7128 |
488.42 |
| Nov 23 2018 |
14996 |
461.51 |
| Nov 16 2018 |
10712 |
457.31 |
| Nov 16 2018 |
7128 |
488.42 |
| Nov 16 2018 |
15242 |
515.59 |
| Nov 16 2018 |
14996 |
461.51 |
| Nov 09 2018 |
7128 |
488.42 |
| Nov 09 2018 |
10712 |
457.31 |
| Nov 09 2018 |
15243 |
515.59 |
| Nov 09 2018 |
14997 |
461.51 |
| Nov 02 2018 |
10712 |
457.31 |
| Nov 02 2018 |
7128 |
488.42 |
| Nov 02 2018 |
15243 |
515.59 |
| Nov 02 2018 |
14966 |
461.51 |
| Oct 26 2018 |
15236 |
515.59 |
| Oct 26 2018 |
7128 |
488.42 |
| Oct 26 2018 |
10712 |
457.31 |
| Oct 26 2018 |
14962 |
461.51 |
| Oct 19 2018 |
7128 |
488.42 |
| Oct 19 2018 |
10712 |
457.31 |
| Oct 19 2018 |
15260 |
515.59 |
| Oct 19 2018 |
14972 |
461.51 |
| Oct 12 2018 |
10683 |
457.31 |
| Oct 12 2018 |
7110 |
488.42 |
| Oct 12 2018 |
15194 |
515.59 |
| Oct 12 2018 |
14915 |
461.51 |
| Oct 05 2018 |
15211 |
515.59 |
| Oct 05 2018 |
10660 |
457.31 |
| Oct 05 2018 |
7110 |
488.42 |
| Oct 05 2018 |
13192 |
447.08 |
| Sep 28 2018 |
7119 |
488.42 |
| Sep 28 2018 |
10674 |
457.31 |
| Sep 28 2018 |
14857 |
515.59 |
| Sep 28 2018 |
14681 |
461.51 |
| Sep 21 2018 |
7036 |
488.42 |
| Sep 21 2018 |
10647 |
457.31 |
| Sep 21 2018 |
14815 |
515.59 |
| Sep 21 2018 |
14653 |
461.51 |
| Sep 14 2018 |
9770 |
447.41 |
| Sep 14 2018 |
7200 |
488.42 |
| Sep 14 2018 |
14886 |
515.59 |
| Sep 14 2018 |
14689 |
461.51 |
| Sep 07 2018 |
7234 |
488.42 |
| Sep 07 2018 |
15155 |
515.59 |
| Sep 07 2018 |
9866 |
447.41 |
| Sep 07 2018 |
14972 |
461.51 |
| Aug 31 2018 |
15194 |
515.59 |
| Aug 31 2018 |
9963 |
447.41 |
| Aug 31 2018 |
7321 |
488.42 |
| Aug 31 2018 |
15059 |
461.51 |
| Aug 24 2018 |
15265 |
515.59 |
| Aug 24 2018 |
9880 |
447.41 |
| Aug 24 2018 |
7428 |
488.42 |
| Aug 24 2018 |
15078 |
461.51 |
| Aug 17 2018 |
10043 |
447.41 |
| Aug 17 2018 |
15191 |
515.59 |
| Aug 17 2018 |
7414 |
488.42 |
| Aug 17 2018 |
15252 |
461.51 |
| Aug 10 2018 |
10048 |
447.41 |
| Aug 10 2018 |
7407 |
488.42 |
| Aug 10 2018 |
15190 |
515.59 |
| Aug 10 2018 |
15347 |
461.51 |
| Aug 03 2018 |
7455 |
488.42 |
| Aug 03 2018 |
10145 |
447.41 |
| Aug 03 2018 |
15390 |
515.59 |
| Aug 03 2018 |
15492 |
461.51 |
| Jul 27 2018 |
7542 |
488.42 |
| Jul 27 2018 |
11746 |
464.15 |
| Jul 27 2018 |
15570 |
515.59 |
| Jul 27 2018 |
17499 |
478.03 |
| Jul 20 2018 |
12292 |
468.16 |
| Jul 20 2018 |
7672 |
488.42 |
| Jul 20 2018 |
15527 |
515.59 |
| Jul 20 2018 |
16761 |
469.61 |
| Jul 13 2018 |
15752 |
515.59 |
| Jul 13 2018 |
7759 |
488.42 |
| Jul 13 2018 |
12121 |
468.16 |
| Jul 13 2018 |
16604 |
469.61 |
| Jul 06 2018 |
12055 |
468.16 |
| Jul 06 2018 |
15582 |
515.59 |
| Jul 06 2018 |
7749 |
488.42 |
| Jul 06 2018 |
16379 |
469.61 |
| Jun 29 2018 |
15588 |
515.59 |
| Jun 29 2018 |
7723 |
488.42 |
| Jun 29 2018 |
12081 |
468.16 |
| Jun 29 2018 |
16014 |
466.58 |
| Jun 22 2018 |
7825 |
488.42 |
| Jun 22 2018 |
12817 |
472.98 |
| Jun 22 2018 |
15864 |
515.59 |
| Jun 22 2018 |
16897 |
471.74 |
| Jun 15 2018 |
7837 |
488.42 |
| Jun 15 2018 |
15967 |
515.59 |
| Jun 15 2018 |
12773 |
472.98 |
| Jun 15 2018 |
16938 |
471.74 |
| Jun 08 2018 |
12905 |
472.98 |
| Jun 08 2018 |
7936 |
488.42 |
| Jun 08 2018 |
16059 |
515.59 |
| Jun 08 2018 |
17098 |
471.74 |
| Jun 01 2018 |
16476 |
515.59 |
| Jun 01 2018 |
13022 |
472.98 |
| Jun 01 2018 |
7887 |
488.42 |
| Jun 01 2018 |
17447 |
471.74 |
| May 25 2018 |
8170 |
496.19 |
| May 25 2018 |
13135 |
472.98 |
| May 25 2018 |
16385 |
513.55 |
| May 25 2018 |
17894 |
473.91 |
| May 18 2018 |
16514 |
513.55 |
| May 18 2018 |
13128 |
472.98 |
| May 18 2018 |
8071 |
496.19 |
| May 18 2018 |
17966 |
473.91 |
| May 11 2018 |
8016 |
496.19 |
| May 11 2018 |
13087 |
472.98 |
| May 11 2018 |
16554 |
513.55 |
| May 11 2018 |
18091 |
473.91 |
| May 04 2018 |
13284 |
472.98 |
| May 04 2018 |
16854 |
513.55 |
| May 04 2018 |
8082 |
496.19 |
| May 04 2018 |
18286 |
473.91 |
| Apr 27 2018 |
8184 |
496.19 |
| Apr 27 2018 |
13305 |
472.98 |
| Apr 27 2018 |
16729 |
513.55 |
| Apr 27 2018 |
18195 |
473.91 |
| Apr 20 2018 |
13442 |
472.98 |
| Apr 20 2018 |
8139 |
496.19 |
| Apr 20 2018 |
16747 |
513.55 |
| Apr 20 2018 |
18300 |
473.91 |
| Apr 13 2018 |
13400 |
472.98 |
| Apr 13 2018 |
16551 |
513.55 |
| Apr 13 2018 |
7972 |
496.19 |
| Apr 13 2018 |
18226 |
473.91 |
| Apr 06 2018 |
13452 |
474.44 |
| Apr 06 2018 |
7995 |
496.19 |
| Apr 06 2018 |
17865 |
526.68 |
| Apr 06 2018 |
19835 |
486.52 |
| Mar 30 2018 |
7973 |
496.19 |
| Mar 30 2018 |
12098 |
458.97 |
| Mar 30 2018 |
18270 |
526.68 |
| Mar 30 2018 |
19555 |
481.81 |
| Mar 23 2018 |
7824 |
496.19 |
| Mar 23 2018 |
18484 |
526.68 |
| Mar 23 2018 |
13602 |
474.71 |
| Mar 23 2018 |
21300 |
494.67 |
| Mar 16 2018 |
18342 |
526.68 |
| Mar 16 2018 |
7701 |
496.19 |
| Mar 16 2018 |
13620 |
474.71 |
| Mar 16 2018 |
21274 |
494.67 |
| Aug 25 2017 |
14330 |
472.63 |
| Aug 25 2017 |
19394 |
472.63 |
| Aug 18 2017 |
14379 |
472.63 |
| Aug 18 2017 |
19503 |
472.63 |
| Aug 11 2017 |
14437 |
472.63 |
| Aug 11 2017 |
19537 |
472.63 |
| Aug 04 2017 |
14521 |
472.63 |
| Aug 04 2017 |
19731 |
472.63 |
| Jul 28 2017 |
14611 |
472.63 |
| Jul 28 2017 |
19859 |
472.63 |
| Jul 21 2017 |
14674 |
472.63 |
| Jul 21 2017 |
19978 |
472.63 |
| Jul 14 2017 |
14774 |
472.63 |
| Jul 14 2017 |
20062 |
472.63 |
| Jul 07 2017 |
14852 |
472.63 |
| Jul 07 2017 |
20123 |
472.63 |
| Jun 30 2017 |
14869 |
472.63 |
| Jun 30 2017 |
20195 |
472.63 |
| Jun 23 2017 |
15058 |
472.63 |
| Jun 23 2017 |
20336 |
472.63 |
| Jun 16 2017 |
14210 |
459.18 |
| Jun 16 2017 |
15094 |
472.63 |
| Jun 16 2017 |
19472 |
465.91 |
| Jun 09 2017 |
14987 |
472.63 |
| Jun 09 2017 |
14289 |
459.18 |
| Jun 09 2017 |
19333 |
465.91 |
| Jun 02 2017 |
15311 |
472.63 |
| Jun 02 2017 |
14320 |
459.18 |
| Jun 02 2017 |
19599 |
465.91 |
| May 26 2017 |
5389 |
426.53 |
| May 26 2017 |
18928 |
505.22 |
| May 26 2017 |
17882 |
499.39 |
| May 26 2017 |
24877 |
505.51 |
| May 19 2017 |
5591 |
426.53 |
| May 19 2017 |
18968 |
505.22 |
| May 19 2017 |
16616 |
481.38 |
| May 19 2017 |
22432 |
484.33 |
| May 12 2017 |
16687 |
481.38 |
| May 12 2017 |
19150 |
505.22 |
| May 12 2017 |
5661 |
426.53 |
| May 12 2017 |
22561 |
484.33 |
| May 05 2017 |
5855 |
426.53 |
| May 05 2017 |
19080 |
505.22 |
| May 05 2017 |
16694 |
481.38 |
| May 05 2017 |
22528 |
484.33 |
| Apr 28 2017 |
18819 |
505.22 |
| Apr 28 2017 |
5875 |
426.53 |
| Apr 28 2017 |
16570 |
481.38 |
| Apr 28 2017 |
22265 |
484.33 |
| Apr 21 2017 |
19078 |
505.22 |
| Apr 21 2017 |
5958 |
426.53 |
| Apr 21 2017 |
16838 |
481.38 |
| Apr 21 2017 |
22503 |
484.33 |
| Apr 14 2017 |
16988 |
481.38 |
| Apr 14 2017 |
6089 |
426.53 |
| Apr 14 2017 |
19107 |
505.22 |
| Apr 14 2017 |
22510 |
484.33 |
| Apr 07 2017 |
19224 |
505.22 |
| Apr 07 2017 |
6092 |
426.53 |
| Apr 07 2017 |
16809 |
481.38 |
| Apr 07 2017 |
22211 |
484.33 |
| Mar 31 2017 |
6291 |
426.53 |
| Mar 31 2017 |
19573 |
505.22 |
| Mar 31 2017 |
16811 |
481.38 |
| Mar 31 2017 |
22432 |
484.33 |
| Mar 24 2017 |
16489 |
481.38 |
| Mar 24 2017 |
6153 |
426.53 |
| Mar 24 2017 |
19340 |
505.22 |
| Mar 24 2017 |
22094 |
484.33 |
| Mar 17 2017 |
6241 |
426.53 |
| Mar 17 2017 |
19438 |
505.22 |
| Mar 17 2017 |
16735 |
481.38 |
| Mar 17 2017 |
22269 |
484.33 |
| Mar 10 2017 |
19562 |
505.22 |
| Mar 10 2017 |
6184 |
426.53 |
| Mar 10 2017 |
16721 |
481.38 |
| Mar 10 2017 |
22311 |
484.33 |
| Mar 03 2017 |
19465 |
505.22 |
| Mar 03 2017 |
6178 |
426.53 |
| Mar 03 2017 |
16579 |
481.38 |
| Mar 03 2017 |
22209 |
484.33 |
| Feb 24 2017 |
6271 |
426.53 |
| Feb 24 2017 |
19346 |
505.22 |
| Feb 24 2017 |
16738 |
481.38 |
| Feb 24 2017 |
22232 |
484.33 |
| Feb 17 2017 |
6184 |
426.53 |
| Feb 17 2017 |
19081 |
505.22 |
| Feb 17 2017 |
16705 |
481.38 |
| Feb 17 2017 |
22220 |
484.33 |
| Feb 10 2017 |
19117 |
505.22 |
| Feb 10 2017 |
6253 |
426.53 |
| Feb 10 2017 |
16908 |
481.38 |
| Feb 10 2017 |
22319 |
484.33 |
| Feb 03 2017 |
16860 |
481.38 |
| Feb 03 2017 |
19123 |
505.22 |
| Feb 03 2017 |
6228 |
426.53 |
| Feb 03 2017 |
22277 |
484.33 |
| Jan 27 2017 |
6222 |
426.53 |
| Jan 27 2017 |
19155 |
505.22 |
| Jan 27 2017 |
16849 |
481.38 |
| Jan 27 2017 |
22282 |
484.33 |
| Jan 20 2017 |
6235 |
426.53 |
| Jan 20 2017 |
19130 |
505.22 |
| Jan 20 2017 |
16800 |
481.38 |
| Jan 20 2017 |
22229 |
484.33 |
| Jan 13 2017 |
16770 |
481.38 |
| Jan 13 2017 |
6235 |
426.53 |
| Jan 13 2017 |
19139 |
505.22 |
| Jan 13 2017 |
22202 |
484.33 |
| Jan 06 2017 |
16770 |
481.38 |
| Jan 06 2017 |
19146 |
505.22 |
| Jan 06 2017 |
6235 |
426.53 |
| Jan 06 2017 |
22209 |
484.33 |
| Dec 30 2016 |
19156 |
505.22 |
| Dec 30 2016 |
6233 |
426.53 |
| Dec 30 2016 |
16771 |
481.38 |
| Dec 30 2016 |
22217 |
484.33 |
| Dec 23 2016 |
16771 |
481.38 |
| Dec 23 2016 |
19156 |
505.22 |
| Dec 23 2016 |
6233 |
426.53 |
| Dec 23 2016 |
22217 |
484.33 |
| Dec 16 2016 |
16771 |
481.38 |
| Dec 16 2016 |
6233 |
426.53 |
| Dec 16 2016 |
19146 |
505.22 |
| Dec 16 2016 |
22215 |
484.33 |
| Dec 09 2016 |
6236 |
426.53 |
| Dec 09 2016 |
19150 |
505.22 |
| Dec 09 2016 |
16765 |
481.38 |
| Dec 09 2016 |
22215 |
484.33 |
| Dec 02 2016 |
19150 |
505.22 |
| Dec 02 2016 |
6236 |
426.53 |
| Dec 02 2016 |
16765 |
481.38 |
| Dec 02 2016 |
22215 |
484.33 |
| Nov 25 2016 |
16765 |
481.38 |
| Nov 25 2016 |
6226 |
426.53 |
| Nov 25 2016 |
19146 |
505.22 |
| Nov 25 2016 |
22211 |
484.33 |
| Nov 18 2016 |
6226 |
426.53 |
| Nov 18 2016 |
19146 |
505.22 |
| Nov 18 2016 |
16765 |
481.38 |
| Nov 18 2016 |
22211 |
484.33 |
| Nov 11 2016 |
19146 |
505.22 |
| Nov 11 2016 |
6226 |
426.53 |
| Nov 11 2016 |
16738 |
481.38 |
| Nov 11 2016 |
22188 |
484.33 |
| Nov 04 2016 |
6226 |
426.53 |
| Nov 04 2016 |
19146 |
505.22 |
| Nov 04 2016 |
16738 |
481.38 |
| Nov 04 2016 |
22188 |
484.33 |
| Oct 28 2016 |
16756 |
481.38 |
| Oct 28 2016 |
6217 |
426.53 |
| Oct 28 2016 |
19147 |
505.22 |
| Oct 28 2016 |
22205 |
484.33 |
| Oct 21 2016 |
6217 |
426.53 |
| Oct 21 2016 |
19147 |
505.22 |
| Oct 21 2016 |
16779 |
481.38 |
| Oct 21 2016 |
22231 |
484.33 |
| Oct 14 2016 |
19080 |
505.22 |
| Oct 14 2016 |
6233 |
426.53 |
| Oct 14 2016 |
16782 |
481.38 |
| Oct 14 2016 |
22210 |
484.33 |
| Oct 07 2016 |
16787 |
481.38 |
| Oct 07 2016 |
19105 |
505.22 |
| Oct 07 2016 |
6232 |
426.53 |
| Oct 07 2016 |
22220 |
484.33 |
| Sep 30 2016 |
6270 |
426.53 |
| Sep 30 2016 |
19161 |
505.22 |
| Sep 30 2016 |
16793 |
481.38 |
| Sep 30 2016 |
22251 |
484.33 |
| Sep 23 2016 |
6239 |
426.53 |
| Sep 23 2016 |
19193 |
505.22 |
| Sep 23 2016 |
16590 |
481.38 |
| Sep 23 2016 |
22077 |
484.33 |
| Sep 16 2016 |
6244 |
426.53 |
| Sep 16 2016 |
19305 |
505.22 |
| Sep 16 2016 |
16512 |
481.38 |
| Sep 16 2016 |
22098 |
484.33 |
| Sep 09 2016 |
6318 |
426.53 |
| Sep 09 2016 |
19386 |
505.22 |
| Sep 09 2016 |
16628 |
481.38 |
| Sep 09 2016 |
22181 |
484.33 |
| Sep 02 2016 |
6451 |
426.53 |
| Sep 02 2016 |
19557 |
505.22 |
| Sep 02 2016 |
16717 |
481.91 |
| Sep 02 2016 |
22405 |
484.65 |
| Aug 26 2016 |
19618 |
505.22 |
| Aug 26 2016 |
6295 |
426.53 |
| Aug 26 2016 |
16889 |
485.76 |
| Aug 26 2016 |
24134 |
500.06 |
| Aug 19 2016 |
16924 |
485.76 |
| Aug 19 2016 |
19665 |
505.22 |
| Aug 19 2016 |
6408 |
426.53 |
| Aug 19 2016 |
24152 |
500.06 |
| Aug 12 2016 |
6797 |
426.53 |
| Aug 12 2016 |
19930 |
505.22 |
| Aug 12 2016 |
16948 |
485.76 |
| Aug 12 2016 |
22853 |
475.11 |
| Aug 05 2016 |
19818 |
505.22 |
| Aug 05 2016 |
6837 |
426.53 |
| Aug 05 2016 |
16992 |
485.76 |
| Aug 05 2016 |
22972 |
475.11 |
| Jul 29 2016 |
16866 |
485.76 |
| Jul 29 2016 |
6869 |
426.53 |
| Jul 29 2016 |
19868 |
505.22 |
| Jul 29 2016 |
23166 |
475.11 |
| Jul 22 2016 |
16998 |
485.76 |
| Jul 22 2016 |
6989 |
426.53 |
| Jul 22 2016 |
20121 |
505.22 |
| Jul 22 2016 |
23378 |
475.11 |
| Jun 22 2016 |
17262 |
485.76 |
| Jun 22 2016 |
20383 |
505.22 |
| Jun 22 2016 |
6945 |
426.53 |
| Jun 22 2016 |
24445 |
475.11 |
| Jun 15 2016 |
17492 |
485.76 |
| Jun 15 2016 |
23753 |
551.26 |
| Jun 15 2016 |
7171 |
426.53 |
| Jun 15 2016 |
27173 |
493.53 |
| Jun 08 2016 |
23942 |
551.26 |
| Jun 08 2016 |
7256 |
426.53 |
| Jun 08 2016 |
17585 |
485.76 |
| Jun 08 2016 |
27297 |
493.53 |
| Jun 01 2016 |
7430 |
426.53 |
| Jun 01 2016 |
24009 |
551.26 |
| Jun 01 2016 |
13323 |
445.36 |
| Jun 01 2016 |
28428 |
499.59 |
| May 25 2016 |
13327 |
445.36 |
| May 25 2016 |
28487 |
500.93 |
| May 18 2016 |
34868 |
556.5 |
| May 11 2016 |
33412 |
540.55 |
| May 04 2016 |
33277 |
540.55 |
| Apr 27 2016 |
33780 |
540.55 |
| Apr 20 2016 |
33684 |
540.55 |
| Apr 13 2016 |
33614 |
540.55 |
| Apr 06 2016 |
34045 |
540.55 |
| Mar 30 2016 |
33839 |
540.55 |
| Mar 23 2016 |
33916 |
540.55 |
| Mar 16 2016 |
33991 |
540.55 |
| Mar 09 2016 |
34049 |
540.55 |
| Mar 02 2016 |
33672 |
540.55 |
| Feb 24 2016 |
33480 |
540.55 |
| Feb 17 2016 |
33805 |
540.55 |
| Feb 10 2016 |
33643 |
540.55 |
| Feb 03 2016 |
33601 |
540.55 |
| Jan 27 2016 |
33524 |
540.55 |
| Jan 20 2016 |
33528 |
540.55 |
| Jan 13 2016 |
33591 |
540.55 |
| Jan 06 2016 |
33602 |
540.55 |
| Dec 30 2015 |
33583 |
540.55 |
| Dec 23 2015 |
33579 |
540.55 |
| Dec 16 2015 |
33580 |
540.55 |
| Dec 09 2015 |
33586 |
540.55 |
| Dec 02 2015 |
33588 |
540.55 |
| Nov 25 2015 |
33590 |
540.55 |
| Nov 18 2015 |
33589 |
540.55 |
| Nov 11 2015 |
33568 |
540.55 |
| Nov 04 2015 |
33568 |
540.55 |
| Oct 28 2015 |
33518 |
540.55 |
| Oct 21 2015 |
33484 |
540.55 |
| Oct 14 2015 |
33413 |
540.55 |
| Oct 07 2015 |
33409 |
540.55 |
| Sep 30 2015 |
33435 |
540.55 |
| Sep 23 2015 |
33448 |
540.55 |
| Sep 16 2015 |
33262 |
540.55 |
| Sep 09 2015 |
33199 |
540.55 |
| Sep 02 2015 |
33146 |
540.55 |
| Aug 26 2015 |
33334 |
540.55 |
| Aug 19 2015 |
33632 |
540.55 |
| Aug 12 2015 |
33804 |
540.55 |
| Aug 05 2015 |
31988 |
524.6 |
| Jul 29 2015 |
32184 |
524.6 |
| Jul 22 2015 |
32269 |
524.6 |
| Jul 15 2015 |
32468 |
524.6 |
| Jul 08 2015 |
32604 |
524.6 |
| Jul 01 2015 |
32761 |
524.6 |
| Jun 24 2015 |
32864 |
524.6 |
| Jun 17 2015 |
32872 |
524.6 |
| Jun 10 2015 |
33002 |
524.6 |
| Jun 03 2015 |
33203 |
524.6 |
| May 27 2015 |
32886 |
524.6 |
| May 20 2015 |
32939 |
524.6 |
