| Apr 19 2024 |
5370 |
386.94 |
| Apr 17 2024 |
5357 |
386.94 |
| Apr 10 2024 |
5363 |
386.94 |
| Apr 03 2024 |
5303 |
386.94 |
| Mar 27 2024 |
5374 |
386.94 |
| Mar 21 2024 |
5327 |
386.94 |
| Mar 14 2024 |
5374 |
386.94 |
| Mar 07 2024 |
5382 |
386.94 |
| Feb 29 2024 |
5370 |
386.94 |
| Feb 22 2024 |
5380 |
386.94 |
| Feb 15 2024 |
5334 |
386.94 |
| Feb 08 2024 |
5344 |
386.94 |
| Feb 01 2024 |
5308 |
386.94 |
| Jan 25 2024 |
5249 |
386.94 |
| Jan 18 2024 |
5253 |
386.94 |
| Jan 11 2024 |
5245 |
386.94 |
| Jan 04 2024 |
5145 |
386.94 |
| Dec 28 2023 |
5132 |
386.94 |
| Dec 21 2023 |
5132 |
386.94 |
| Dec 14 2023 |
5106 |
386.94 |
| Dec 07 2023 |
5106 |
386.94 |
| Nov 30 2023 |
5110 |
386.94 |
| Nov 23 2023 |
5095 |
386.94 |
| Nov 16 2023 |
5056 |
386.94 |
| Nov 09 2023 |
5020 |
386.94 |
| Nov 02 2023 |
5018 |
386.94 |
| Oct 26 2023 |
4997 |
386.94 |
| Oct 19 2023 |
4969 |
386.94 |
| Oct 12 2023 |
4934 |
386.94 |
| Oct 05 2023 |
4742 |
386.94 |
| Sep 28 2023 |
4723 |
386.94 |
| Sep 21 2023 |
4654 |
386.94 |
| Sep 14 2023 |
4722 |
386.94 |
| Sep 07 2023 |
4789 |
386.94 |
| Aug 31 2023 |
4781 |
386.94 |
| Aug 24 2023 |
4694 |
386.94 |
| Aug 17 2023 |
4750 |
386.94 |
| Aug 10 2023 |
4784 |
386.94 |
| Aug 03 2023 |
4789 |
386.94 |
| Jul 27 2023 |
4785 |
386.94 |
| Jul 20 2023 |
4522 |
386.94 |
| Jul 13 2023 |
4528 |
386.94 |
| Jul 06 2023 |
4498 |
386.94 |
| Jun 29 2023 |
4507 |
386.94 |
| Jun 22 2023 |
4521 |
386.94 |
| Jun 15 2023 |
4513 |
386.94 |
| Jun 08 2023 |
4532 |
386.94 |
| Jun 01 2023 |
4524 |
386.94 |
| May 25 2023 |
4407 |
386.94 |
| May 18 2023 |
4375 |
386.94 |
| May 11 2023 |
4349 |
386.94 |
| May 04 2023 |
4211 |
386.94 |
| Apr 27 2023 |
4241 |
386.94 |
| Apr 20 2023 |
4246 |
386.94 |
| Apr 13 2023 |
4261 |
386.94 |
| Apr 06 2023 |
4174 |
386.94 |
| Mar 05 2021 |
964 |
444.87 |
| Feb 26 2021 |
1247 |
457.95 |
| Feb 19 2021 |
1263 |
457.95 |
| Feb 12 2021 |
1507 |
457.95 |
| Feb 05 2021 |
1630 |
457.95 |
| Jan 29 2021 |
1640 |
457.95 |
| Jan 22 2021 |
1645 |
457.95 |
| Jan 15 2021 |
1645 |
457.95 |
| Jan 08 2021 |
1645 |
457.95 |
| Jan 01 2021 |
1645 |
457.95 |
| Dec 25 2020 |
1645 |
457.95 |
| Dec 18 2020 |
1608 |
457.95 |
| Dec 11 2020 |
1608 |
457.95 |
| Dec 04 2020 |
1608 |
457.95 |
| Nov 27 2020 |
1608 |
457.95 |
| Nov 20 2020 |
1608 |
457.95 |
| Nov 13 2020 |
1608 |
457.95 |
| Nov 06 2020 |
1608 |
457.95 |
| Nov 01 2020 |
5402 |
374.31 |
| Oct 30 2020 |
1592 |
457.95 |
| Oct 23 2020 |
1585 |
457.95 |
| Oct 16 2020 |
1519 |
457.95 |
| Oct 09 2020 |
1519 |
457.95 |
| Oct 02 2020 |
1473 |
457.95 |
| Oct 01 2020 |
5431 |
374.31 |
| Sep 25 2020 |
1327 |
457.95 |
| Sep 18 2020 |
1354 |
457.95 |
| Sep 11 2020 |
1223 |
457.95 |
| Sep 04 2020 |
1266 |
457.95 |
| Sep 01 2020 |
5670 |
374.31 |
| Aug 28 2020 |
1583 |
457.95 |
| Aug 21 2020 |
1588 |
457.95 |
| Aug 14 2020 |
1769 |
457.95 |
| Aug 07 2020 |
1937 |
457.95 |
| Aug 01 2020 |
5955 |
374.31 |
| Jul 31 2020 |
2057 |
457.95 |
| Jul 24 2020 |
2075 |
457.95 |
| Jul 17 2020 |
2148 |
457.95 |
| Jul 10 2020 |
2367 |
457.95 |
| Jul 03 2020 |
2425 |
457.95 |
| Jul 01 2020 |
6144 |
374.31 |
| Jun 26 2020 |
2222 |
435.46 |
| Jun 19 2020 |
2285 |
435.46 |
| Jun 12 2020 |
2373 |
435.46 |
| Jun 05 2020 |
2470 |
435.46 |
| May 29 2020 |
2615 |
435.46 |
| May 22 2020 |
2718 |
435.46 |
| May 15 2020 |
3080 |
435.46 |
| May 08 2020 |
3172 |
435.46 |
| May 01 2020 |
3515 |
435.46 |
| Apr 24 2020 |
3577 |
435.46 |
| Apr 17 2020 |
3584 |
435.46 |
| Apr 10 2020 |
3662 |
435.46 |
| Apr 03 2020 |
3912 |
435.46 |
| Apr 01 2020 |
6600 |
374.31 |
| Mar 27 2020 |
4176 |
435.46 |
| Mar 20 2020 |
4074 |
430.76 |
| Mar 13 2020 |
2529 |
390.49 |
| Mar 06 2020 |
2580 |
390.49 |
| Mar 01 2020 |
6766 |
374.31 |
| Feb 28 2020 |
2685 |
390.49 |
| Feb 21 2020 |
2619 |
390.49 |
| Feb 14 2020 |
2655 |
390.49 |
| Feb 07 2020 |
2688 |
390.49 |
| Feb 01 2020 |
6740 |
374.31 |
| Jan 31 2020 |
2691 |
390.49 |
| Jan 24 2020 |
2687 |
390.49 |
| Jan 17 2020 |
2687 |
390.49 |
| Jan 10 2020 |
2687 |
390.49 |
| Jan 03 2020 |
2687 |
390.49 |
| Jan 01 2020 |
6763 |
374.31 |
| Dec 27 2019 |
2689 |
390.49 |
| Dec 20 2019 |
2689 |
390.49 |
| Dec 13 2019 |
2689 |
390.49 |
| Dec 06 2019 |
2689 |
390.49 |
| Dec 01 2019 |
6758 |
374.31 |
| Nov 29 2019 |
2689 |
390.49 |
| Nov 22 2019 |
2689 |
390.49 |
| Nov 15 2019 |
2689 |
390.49 |
| Nov 08 2019 |
2689 |
390.49 |
| Nov 01 2019 |
6091 |
374.31 |
| Nov 01 2019 |
2689 |
390.49 |
| Oct 25 2019 |
2689 |
390.49 |
| Oct 18 2019 |
2689 |
390.49 |
| Oct 11 2019 |
2693 |
390.49 |
| Oct 04 2019 |
2691 |
390.49 |
| Oct 01 2019 |
6093 |
374.31 |
| Sep 27 2019 |
2691 |
390.49 |
| Sep 20 2019 |
2725 |
390.49 |
| Sep 13 2019 |
2752 |
390.49 |
| Sep 06 2019 |
2759 |
390.49 |
| Sep 01 2019 |
6095 |
374.31 |
| Aug 30 2019 |
2786 |
390.49 |
| Aug 23 2019 |
2825 |
390.49 |
| Aug 16 2019 |
2874 |
390.49 |
| Aug 09 2019 |
2874 |
390.49 |
| Aug 02 2019 |
2887 |
390.49 |
| Aug 01 2019 |
6160 |
374.31 |
| Jul 26 2019 |
2898 |
390.49 |
| Jul 19 2019 |
2932 |
390.49 |
| Jul 12 2019 |
5116 |
443.8 |
| Jul 05 2019 |
5134 |
443.8 |
| Jul 01 2019 |
6194 |
374.31 |
| Jun 28 2019 |
7260 |
497.11 |
| Jun 21 2019 |
7182 |
497.11 |
| Jun 14 2019 |
7050 |
497.11 |
| Jun 07 2019 |
7103 |
497.11 |
| Jun 01 2019 |
6151 |
374.31 |
| May 31 2019 |
7209 |
497.11 |
| May 24 2019 |
7117 |
497.11 |
| May 17 2019 |
7202 |
497.11 |
| May 10 2019 |
7170 |
497.11 |
| May 03 2019 |
7246 |
497.11 |
| May 01 2019 |
5939 |
374.31 |
| Apr 26 2019 |
7257 |
497.11 |
| Apr 19 2019 |
7312 |
497.11 |
| Apr 18 2019 |
7321 |
497.11 |
| Apr 12 2019 |
7303 |
497.11 |
| Apr 05 2019 |
7219 |
497.11 |
| Apr 01 2019 |
6017 |
374.31 |
| Mar 29 2019 |
6899 |
497.11 |
| Mar 22 2019 |
7034 |
497.11 |
| Mar 15 2019 |
7332 |
497.11 |
| Mar 08 2019 |
7027 |
497.11 |
| Mar 01 2019 |
5925 |
374.31 |
| Mar 01 2019 |
7197 |
497.11 |
| Feb 22 2019 |
7208 |
497.11 |
| Feb 15 2019 |
7193 |
497.11 |
| Feb 08 2019 |
7353 |
497.11 |
| Feb 01 2019 |
5877 |
374.31 |
| Feb 01 2019 |
7375 |
497.11 |
| Jan 25 2019 |
7375 |
497.11 |
| Jan 18 2019 |
7404 |
497.11 |
| Jan 11 2019 |
7404 |
497.11 |
| Jan 04 2019 |
7404 |
497.11 |
| Dec 28 2018 |
7408 |
497.11 |
| Dec 21 2018 |
7408 |
497.11 |
| Dec 14 2018 |
7408 |
497.11 |
| Dec 07 2018 |
7380 |
497.11 |
| Dec 01 2018 |
5854 |
374.31 |
| Nov 30 2018 |
7380 |
497.11 |
| Nov 23 2018 |
7383 |
497.11 |
| Nov 16 2018 |
7383 |
497.11 |
| Nov 09 2018 |
7383 |
497.11 |
| Nov 02 2018 |
7383 |
497.11 |
| Oct 26 2018 |
7383 |
497.11 |
| Oct 19 2018 |
7383 |
497.11 |
| Oct 12 2018 |
7368 |
497.11 |
| Oct 05 2018 |
7368 |
497.11 |
| Sep 28 2018 |
7377 |
497.11 |
| Sep 21 2018 |
7295 |
497.11 |
| Sep 14 2018 |
7466 |
497.11 |
| Sep 07 2018 |
7503 |
497.11 |
| Aug 31 2018 |
7593 |
497.11 |
| Aug 24 2018 |
7701 |
497.11 |
| Aug 17 2018 |
7684 |
497.11 |
| Aug 10 2018 |
7679 |
497.11 |
| Aug 03 2018 |
7726 |
497.11 |
| Jul 27 2018 |
7816 |
497.11 |
| Jun 08 2018 |
12992 |
473.93 |
| Jun 08 2018 |
4432 |
409.42 |
| Jun 08 2018 |
15077 |
502.47 |
| Jun 08 2018 |
19150 |
488.2 |
| Jun 01 2018 |
15498 |
502.47 |
| Jun 01 2018 |
13108 |
473.93 |
| Jun 01 2018 |
4405 |
409.42 |
| Jun 01 2018 |
19517 |
488.2 |
| May 25 2018 |
5825 |
438.96 |
| May 25 2018 |
13213 |
473.93 |
| May 25 2018 |
15558 |
502.47 |
| May 25 2018 |
19681 |
488.2 |
| May 18 2018 |
15696 |
502.47 |
| May 18 2018 |
13194 |
473.93 |
| May 18 2018 |
5760 |
438.96 |
| May 18 2018 |
19748 |
488.2 |
| May 11 2018 |
5713 |
438.96 |
| May 11 2018 |
13154 |
473.93 |
| May 11 2018 |
15741 |
502.47 |
| May 11 2018 |
19864 |
488.2 |
| May 04 2018 |
13358 |
473.93 |
| May 04 2018 |
16023 |
502.47 |
| May 04 2018 |
5760 |
438.96 |
| May 04 2018 |
20039 |
488.2 |
| Apr 27 2018 |
5840 |
438.96 |
| Apr 27 2018 |
13382 |
473.93 |
| Apr 27 2018 |
15894 |
502.47 |
| Apr 27 2018 |
19944 |
488.2 |
| Apr 20 2018 |
13520 |
473.93 |
| Apr 20 2018 |
5807 |
438.96 |
| Apr 20 2018 |
15916 |
502.47 |
| Apr 20 2018 |
20072 |
488.2 |
| Apr 13 2018 |
13487 |
473.93 |
| Apr 13 2018 |
15733 |
502.47 |
| Apr 13 2018 |
5682 |
438.96 |
| Apr 13 2018 |
19976 |
488.2 |
| Apr 06 2018 |
13403 |
473.93 |
| Apr 06 2018 |
5692 |
438.96 |
| Apr 06 2018 |
16091 |
502.47 |
| Apr 06 2018 |
20071 |
488.2 |
| Mar 30 2018 |
5692 |
438.96 |
| Mar 30 2018 |
13506 |
473.93 |
| Mar 30 2018 |
16448 |
502.47 |
| Mar 30 2018 |
20357 |
488.2 |
| Mar 23 2018 |
5614 |
438.96 |
| Mar 23 2018 |
16663 |
502.47 |
| Mar 23 2018 |
13531 |
473.93 |
| Mar 23 2018 |
20536 |
488.2 |
| Mar 16 2018 |
16523 |
502.47 |
| Mar 16 2018 |
5532 |
438.96 |
| Mar 16 2018 |
13546 |
473.93 |
| Mar 16 2018 |
20496 |
488.2 |
| Mar 09 2018 |
5497 |
438.96 |
| Mar 09 2018 |
13438 |
473.93 |
| Mar 09 2018 |
16437 |
502.47 |
| Mar 09 2018 |
20468 |
488.2 |
| Mar 02 2018 |
5653 |
438.96 |
| Mar 02 2018 |
13556 |
473.93 |
| Mar 02 2018 |
16543 |
502.47 |
| Mar 02 2018 |
20731 |
488.2 |
| Feb 23 2018 |
16710 |
502.47 |
| Feb 23 2018 |
5772 |
438.96 |
| Feb 23 2018 |
13682 |
473.93 |
| Feb 23 2018 |
20890 |
488.2 |
| Feb 16 2018 |
5712 |
438.96 |
| Feb 16 2018 |
13652 |
473.93 |
| Feb 16 2018 |
16746 |
502.47 |
| Feb 16 2018 |
20862 |
488.2 |
| Feb 09 2018 |
13681 |
473.93 |
| Feb 09 2018 |
5760 |
438.96 |
| Feb 09 2018 |
16540 |
502.47 |
| Feb 09 2018 |
20648 |
488.2 |
| Feb 02 2018 |
5789 |
438.96 |
| Feb 02 2018 |
13626 |
473.93 |
| Feb 02 2018 |
16448 |
502.47 |
| Feb 02 2018 |
20560 |
488.2 |
| Jan 26 2018 |
5789 |
438.96 |
| Jan 26 2018 |
13657 |
473.93 |
| Jan 26 2018 |
16524 |
502.47 |
| Jan 26 2018 |
20619 |
488.2 |
| Jan 19 2018 |
13658 |
473.93 |
| Jan 19 2018 |
5789 |
438.96 |
| Jan 19 2018 |
16530 |
502.47 |
| Jan 19 2018 |
20621 |
488.2 |
| Jan 12 2018 |
5760 |
438.96 |
| Jan 12 2018 |
13630 |
473.93 |
| Jan 12 2018 |
16564 |
502.47 |
| Jan 12 2018 |
20623 |
488.2 |
| Jan 05 2018 |
16564 |
502.47 |
| Jan 05 2018 |
13664 |
473.93 |
| Jan 05 2018 |
5760 |
438.96 |
| Jan 05 2018 |
20648 |
488.2 |
| Dec 29 2017 |
13665 |
473.93 |
| Dec 29 2017 |
5784 |
438.96 |
| Dec 29 2017 |
16564 |
502.47 |
| Dec 29 2017 |
20648 |
488.2 |
| Dec 22 2017 |
13667 |
473.93 |
| Dec 22 2017 |
5784 |
438.96 |
| Dec 22 2017 |
16564 |
502.47 |
| Dec 22 2017 |
20650 |
488.2 |
| Dec 15 2017 |
16564 |
502.47 |
| Dec 15 2017 |
13660 |
473.93 |
| Dec 15 2017 |
5784 |
438.96 |
| Dec 15 2017 |
20646 |
488.2 |
| Dec 08 2017 |
16564 |
502.47 |
| Dec 08 2017 |
13660 |
473.93 |
| Dec 08 2017 |
5784 |
438.96 |
| Dec 08 2017 |
20646 |
488.2 |
| Dec 01 2017 |
13660 |
473.93 |
| Dec 01 2017 |
5783 |
438.96 |
| Dec 01 2017 |
16564 |
502.47 |
| Dec 01 2017 |
20646 |
488.2 |
| Nov 24 2017 |
16564 |
502.47 |
| Nov 24 2017 |
5783 |
438.96 |
| Nov 24 2017 |
13660 |
473.93 |
| Nov 24 2017 |
20646 |
488.2 |
| Nov 17 2017 |
16565 |
502.47 |
| Nov 17 2017 |
5783 |
438.96 |
| Nov 17 2017 |
13660 |
473.93 |
| Nov 17 2017 |
20647 |
488.2 |
| Nov 10 2017 |
5783 |
438.96 |
| Nov 10 2017 |
13660 |
473.93 |
| Nov 10 2017 |
16593 |
502.47 |
| Nov 10 2017 |
20661 |
488.2 |
| Nov 03 2017 |
13661 |
473.93 |
| Nov 03 2017 |
5783 |
438.96 |
| Nov 03 2017 |
16593 |
502.47 |
| Nov 03 2017 |
20662 |
488.2 |
| Oct 27 2017 |
16618 |
502.47 |
| Oct 27 2017 |
13661 |
473.93 |
| Oct 27 2017 |
5783 |
438.96 |
| Oct 27 2017 |
20698 |
488.2 |
| Oct 20 2017 |
5766 |
438.96 |
| Oct 20 2017 |
13679 |
473.93 |
| Oct 20 2017 |
16530 |
502.47 |
| Oct 20 2017 |
20634 |
488.2 |
| Oct 13 2017 |
13679 |
473.93 |
| Oct 13 2017 |
5777 |
438.96 |
| Oct 13 2017 |
16580 |
502.47 |
| Oct 13 2017 |
20663 |
488.2 |
| Oct 06 2017 |
5777 |
438.96 |
| Oct 06 2017 |
13666 |
473.93 |
| Oct 06 2017 |
16581 |
502.47 |
| Oct 06 2017 |
20665 |
488.2 |
| Sep 29 2017 |
16579 |
502.47 |
| Sep 29 2017 |
13683 |
473.93 |
| Sep 29 2017 |
5784 |
438.96 |
| Sep 29 2017 |
20578 |
488.2 |
| Sep 22 2017 |
13678 |
473.93 |
| Sep 22 2017 |
5777 |
438.96 |
| Sep 22 2017 |
16810 |
502.47 |
| Sep 22 2017 |
20777 |
488.2 |
| Sep 15 2017 |
13760 |
473.93 |
| Sep 15 2017 |
5681 |
438.96 |
| Sep 15 2017 |
16792 |
502.47 |
| Sep 15 2017 |
20846 |
488.2 |
| Sep 08 2017 |
16707 |
502.47 |
| Sep 08 2017 |
13779 |
473.93 |
| Sep 08 2017 |
5515 |
438.96 |
| Sep 08 2017 |
20961 |
488.2 |
| Sep 01 2017 |
13962 |
473.93 |
| Sep 01 2017 |
5581 |
438.96 |
| Sep 01 2017 |
16746 |
502.47 |
| Sep 01 2017 |
21041 |
488.2 |
| Aug 25 2017 |
5612 |
440.43 |
| Aug 25 2017 |
13989 |
473.93 |
| Aug 25 2017 |
17090 |
502.47 |
| Aug 25 2017 |
21417 |
488.2 |
| Aug 18 2017 |
5817 |
440.43 |
| Aug 18 2017 |
14032 |
473.93 |
| Aug 18 2017 |
17154 |
502.47 |
| Aug 18 2017 |
21537 |
488.2 |
| Aug 11 2017 |
13975 |
473.93 |
| Aug 11 2017 |
5767 |
440.43 |
| Aug 11 2017 |
17219 |
502.47 |
| Aug 11 2017 |
21588 |
488.2 |
| Aug 04 2017 |
14110 |
473.93 |
| Aug 04 2017 |
5852 |
440.43 |
| Aug 04 2017 |
17319 |
502.47 |
| Aug 04 2017 |
21797 |
488.2 |
| Jul 28 2017 |
5874 |
440 |
| Jul 28 2017 |
14157 |
473.93 |
| Jul 28 2017 |
17438 |
502.47 |
| Jul 28 2017 |
21933 |
488.2 |
| Jul 21 2017 |
11843 |
444.61 |
| Jul 21 2017 |
5905 |
440 |
| Jul 21 2017 |
14245 |
473.93 |
| Jul 21 2017 |
17547 |
454.38 |
| Jul 14 2017 |
5966 |
440 |
| Jul 14 2017 |
14323 |
473.93 |
| Jul 14 2017 |
11906 |
444.61 |
| Jul 14 2017 |
17625 |
454.38 |
| Jul 07 2017 |
14385 |
473.93 |
| Jul 07 2017 |
6017 |
440 |
| Jul 07 2017 |
16800 |
494.06 |
| Jul 07 2017 |
22251 |
489.03 |
| Jun 30 2017 |
16845 |
494.06 |
| Jun 30 2017 |
14472 |
473.93 |
| Jun 30 2017 |
6000 |
440 |
| Jun 30 2017 |
22330 |
489.03 |
| Jun 23 2017 |
17055 |
494.06 |
| Jun 23 2017 |
15553 |
473.93 |
| Jun 23 2017 |
6059 |
440 |
| Jun 23 2017 |
22497 |
489.03 |
| Jun 16 2017 |
6451 |
450.19 |
| Jun 16 2017 |
16703 |
489.86 |
| Jun 16 2017 |
22590 |
489.86 |
| Jun 09 2017 |
14955 |
472.34 |
| Jun 09 2017 |
6557 |
452.29 |
| Jun 09 2017 |
20181 |
472.34 |
| Jun 02 2017 |
15281 |
472.34 |
| Jun 02 2017 |
6559 |
452.29 |
| Jun 02 2017 |
20466 |
472.34 |
| May 26 2017 |
6237 |
446.89 |
| May 26 2017 |
15323 |
472.34 |
| May 26 2017 |
20532 |
472.34 |
| May 19 2017 |
7103 |
460.9 |
| May 19 2017 |
15726 |
472.34 |
| May 19 2017 |
20782 |
472.34 |
| May 12 2017 |
15796 |
472.34 |
| May 12 2017 |
7212 |
460.9 |
| May 12 2017 |
20913 |
472.34 |
| May 05 2017 |
7423 |
460.9 |
| May 05 2017 |
15811 |
472.34 |
| May 05 2017 |
20906 |
472.34 |
| Apr 28 2017 |
7446 |
460.9 |
| Apr 28 2017 |
15709 |
472.34 |
| Apr 28 2017 |
20650 |
472.34 |
| Apr 21 2017 |
7545 |
460.9 |
| Apr 21 2017 |
15939 |
472.34 |
| Apr 21 2017 |
20862 |
472.34 |
| Apr 14 2017 |
16096 |
472.34 |
| Apr 14 2017 |
7689 |
460.9 |
| Apr 14 2017 |
20845 |
472.34 |
| Apr 07 2017 |
7694 |
460.9 |
| Apr 07 2017 |
15922 |
472.34 |
| Apr 07 2017 |
20590 |
472.34 |
| Mar 31 2017 |
7971 |
460.9 |
| Mar 31 2017 |
15902 |
472.34 |
| Mar 31 2017 |
20804 |
472.34 |
| Mar 24 2017 |
15617 |
472.34 |
| Mar 24 2017 |
7788 |
460.9 |
| Mar 24 2017 |
20504 |
472.34 |
| Mar 17 2017 |
7910 |
460.9 |
| Mar 17 2017 |
16187 |
475.56 |
| Mar 17 2017 |
21129 |
475.56 |
| Mar 10 2017 |
7799 |
460.9 |
| Mar 10 2017 |
16160 |
475.56 |
| Mar 10 2017 |
21175 |
475.56 |
| Mar 03 2017 |
7820 |
460.9 |
| Mar 03 2017 |
16033 |
475.56 |
| Mar 03 2017 |
21085 |
475.56 |
| Feb 24 2017 |
7926 |
460.9 |
| Feb 24 2017 |
16799 |
482.11 |
| Feb 24 2017 |
21972 |
482.11 |
| Feb 17 2017 |
7830 |
460.9 |
| Feb 17 2017 |
16521 |
479.27 |
| Feb 17 2017 |
21588 |
479.27 |
| Feb 10 2017 |
8080 |
463.88 |
| Feb 10 2017 |
16714 |
479.27 |
| Feb 10 2017 |
21694 |
479.27 |
| Feb 03 2017 |
16668 |
479.27 |
| Feb 03 2017 |
8049 |
463.88 |
| Feb 03 2017 |
21665 |
479.27 |
| Jan 27 2017 |
8038 |
463.88 |
| Jan 27 2017 |
16656 |
479.27 |
| Jan 27 2017 |
21668 |
479.27 |
| Jan 20 2017 |
8054 |
463.88 |
| Jan 20 2017 |
16603 |
479.27 |
| Jan 20 2017 |
21613 |
479.27 |
| Jan 13 2017 |
16574 |
479.27 |
| Jan 13 2017 |
8054 |
463.88 |
| Jan 13 2017 |
21589 |
479.27 |
| Jan 06 2017 |
16574 |
479.27 |
| Jan 06 2017 |
8054 |
463.88 |
| Jan 06 2017 |
21594 |
479.27 |
| Dec 30 2016 |
8051 |
463.88 |
| Dec 30 2016 |
16575 |
479.27 |
| Dec 30 2016 |
21601 |
479.27 |
| Dec 23 2016 |
16575 |
479.27 |
| Dec 23 2016 |
8051 |
463.88 |
| Dec 23 2016 |
21601 |
479.27 |
| Dec 16 2016 |
16575 |
479.27 |
| Dec 16 2016 |
8051 |
463.88 |
| Dec 16 2016 |
21601 |
479.27 |
| Dec 09 2016 |
8058 |
463.88 |
| Dec 09 2016 |
16570 |
479.27 |
| Dec 09 2016 |
21601 |
479.27 |
| Dec 02 2016 |
8058 |
463.88 |
| Dec 02 2016 |
16570 |
479.27 |
| Dec 02 2016 |
21601 |
479.27 |
| Nov 25 2016 |
16570 |
479.27 |
| Nov 25 2016 |
8047 |
463.88 |
| Nov 25 2016 |
21596 |
479.27 |
| Nov 18 2016 |
8047 |
463.88 |
| Nov 18 2016 |
16570 |
479.27 |
| Nov 18 2016 |
21596 |
479.27 |
| Nov 11 2016 |
8047 |
463.88 |
| Nov 11 2016 |
16545 |
479.27 |
| Nov 11 2016 |
21577 |
479.27 |
| Nov 04 2016 |
8047 |
463.88 |
| Nov 04 2016 |
16545 |
479.27 |
| Nov 04 2016 |
21577 |
479.27 |
| Oct 28 2016 |
16565 |
479.27 |
| Oct 28 2016 |
8031 |
463.88 |
| Oct 28 2016 |
21596 |
479.27 |
| Oct 21 2016 |
8031 |
463.88 |
| Oct 21 2016 |
16585 |
479.27 |
| Oct 21 2016 |
21620 |
479.27 |
| Oct 14 2016 |
8052 |
463.88 |
| Oct 14 2016 |
16589 |
479.27 |
| Oct 14 2016 |
21599 |
479.27 |
| Oct 07 2016 |
16593 |
479.27 |
| Oct 07 2016 |
8049 |
463.88 |
| Oct 07 2016 |
21607 |
479.27 |
| Sep 30 2016 |
8093 |
463.88 |
| Sep 30 2016 |
16600 |
479.27 |
| Sep 30 2016 |
21634 |
479.27 |
| Sep 23 2016 |
8063 |
463.88 |
| Sep 23 2016 |
16398 |
479.27 |
| Sep 23 2016 |
21466 |
479.27 |
| Sep 16 2016 |
8072 |
463.88 |
| Sep 16 2016 |
16322 |
479.27 |
| Sep 16 2016 |
21493 |
479.27 |
| Sep 09 2016 |
8161 |
463.88 |
| Sep 09 2016 |
16433 |
479.27 |
| Sep 09 2016 |
21580 |
479.27 |
| Sep 02 2016 |
8318 |
463.88 |
| Sep 02 2016 |
16489 |
479.27 |
| Sep 02 2016 |
21752 |
479.27 |
| Aug 26 2016 |
8350 |
469.01 |
| Aug 26 2016 |
16280 |
479.27 |
| Aug 26 2016 |
21549 |
479.27 |
| Aug 19 2016 |
16314 |
479.27 |
| Aug 19 2016 |
8500 |
469.01 |
| Aug 19 2016 |
21571 |
479.27 |
| Aug 12 2016 |
9328 |
479.11 |
| Aug 12 2016 |
16346 |
479.27 |
| Aug 12 2016 |
19838 |
454.16 |
| Aug 05 2016 |
9394 |
479.11 |
| Aug 05 2016 |
16389 |
479.27 |
| Aug 05 2016 |
19950 |
454.16 |
| Jul 29 2016 |
16257 |
479.27 |
| Jul 29 2016 |
9449 |
479.11 |
| Jul 29 2016 |
20141 |
454.16 |
| Jul 22 2016 |
22157 |
549.82 |
| Jul 22 2016 |
9995 |
489.37 |
| Jul 22 2016 |
28042 |
510.21 |
| Jun 22 2016 |
22518 |
550.16 |
| Jun 22 2016 |
9311 |
475.8 |
| Jun 22 2016 |
30991 |
526.38 |
| Jun 15 2016 |
20396 |
517.45 |
| Jun 15 2016 |
9635 |
475.8 |
| Jun 15 2016 |
27672 |
496.86 |
| Jun 08 2016 |
9765 |
475.8 |
| Jun 08 2016 |
20504 |
517.45 |
| Jun 08 2016 |
27801 |
496.86 |
| Jun 01 2016 |
9921 |
475.8 |
| Jun 01 2016 |
20604 |
517.45 |
| Jun 01 2016 |
28089 |
496.86 |
| May 25 2016 |
9820 |
475.8 |
| May 25 2016 |
20564 |
517.45 |
| May 25 2016 |
27879 |
496.86 |
| May 18 2016 |
9898 |
475.8 |
| May 18 2016 |
20663 |
517.45 |
| May 18 2016 |
28136 |
496.86 |
| May 11 2016 |
18396 |
492.07 |
| May 11 2016 |
15853 |
455.02 |
| May 11 2016 |
9631 |
472.44 |
| May 11 2016 |
25007 |
473.71 |
| May 04 2016 |
9614 |
472.44 |
| May 04 2016 |
15760 |
455.02 |
| May 04 2016 |
18304 |
492.07 |
| May 04 2016 |
24900 |
473.71 |
| Apr 27 2016 |
16041 |
455.02 |
| Apr 27 2016 |
9859 |
472.44 |
| Apr 27 2016 |
18538 |
492.07 |
| Apr 27 2016 |
25223 |
473.71 |
| Apr 20 2016 |
18424 |
492.07 |
| Apr 20 2016 |
9908 |
472.44 |
| Apr 20 2016 |
16074 |
455.02 |
| Apr 20 2016 |
25209 |
473.71 |
| Apr 13 2016 |
15944 |
455.02 |
| Apr 13 2016 |
9955 |
472.44 |
| Apr 13 2016 |
18802 |
492.07 |
| Apr 13 2016 |
25161 |
473.71 |
| Apr 06 2016 |
19264 |
492.07 |
| Apr 06 2016 |
15999 |
455.02 |
| Apr 06 2016 |
10119 |
472.44 |
| Apr 06 2016 |
25424 |
473.71 |
| Mar 30 2016 |
19056 |
492.07 |
| Mar 30 2016 |
15906 |
455.02 |
| Mar 30 2016 |
9825 |
472.44 |
| Mar 30 2016 |
25265 |
473.71 |
| Mar 23 2016 |
10172 |
472.44 |
| Mar 23 2016 |
15895 |
455.02 |
| Mar 23 2016 |
21217 |
510.78 |
| Mar 23 2016 |
24917 |
470.48 |
| Mar 16 2016 |
10128 |
472.44 |
| Mar 16 2016 |
15828 |
455.02 |
| Mar 16 2016 |
21395 |
510.78 |
| Mar 16 2016 |
24931 |
470.48 |
| Mar 09 2016 |
10212 |
472.44 |
| Mar 09 2016 |
15755 |
455.02 |
| Mar 09 2016 |
21519 |
510.78 |
| Mar 09 2016 |
25010 |
470.48 |
| Mar 02 2016 |
19031 |
488.94 |
| Mar 02 2016 |
10240 |
472.44 |
| Mar 02 2016 |
15705 |
455.02 |
| Mar 02 2016 |
24801 |
470.48 |
| Feb 24 2016 |
10188 |
472.44 |
| Feb 24 2016 |
15622 |
455.02 |
| Feb 24 2016 |
18972 |
488.94 |
| Feb 24 2016 |
24664 |
470.48 |
| Feb 17 2016 |
15683 |
455.02 |
| Feb 17 2016 |
10303 |
472.44 |
| Feb 17 2016 |
19212 |
488.94 |
| Feb 17 2016 |
24887 |
470.48 |
| Feb 10 2016 |
19100 |
488.94 |
| Feb 10 2016 |
10228 |
469.08 |
| Feb 10 2016 |
15697 |
455.02 |
| Feb 10 2016 |
25913 |
478.18 |
| Feb 03 2016 |
15679 |
455.02 |
| Feb 03 2016 |
10243 |
469.08 |
| Feb 03 2016 |
19069 |
488.94 |
| Feb 03 2016 |
25892 |
478.18 |
| Jan 27 2016 |
15641 |
455.02 |
| Jan 27 2016 |
10243 |
469.08 |
| Jan 27 2016 |
19130 |
488.94 |
| Jan 27 2016 |
25883 |
478.18 |
| Jan 20 2016 |
15681 |
455.02 |
| Jan 20 2016 |
10261 |
469.08 |
| Jan 20 2016 |
19125 |
488.94 |
| Jan 20 2016 |
25889 |
478.18 |
| Jan 13 2016 |
19146 |
488.94 |
| Jan 13 2016 |
15705 |
455.02 |
| Jan 13 2016 |
10261 |
469.08 |
| Jan 13 2016 |
25925 |
478.18 |
| Jan 06 2016 |
10261 |
469.08 |
| Jan 06 2016 |
15721 |
455.02 |
| Jan 06 2016 |
19146 |
488.94 |
| Jan 06 2016 |
25932 |
478.18 |
| Dec 30 2015 |
15716 |
455.02 |
| Dec 30 2015 |
10271 |
469.08 |
| Dec 30 2015 |
19146 |
488.94 |
| Dec 30 2015 |
25919 |
478.18 |
| Dec 23 2015 |
15715 |
455.02 |
| Dec 23 2015 |
10271 |
469.08 |
| Dec 23 2015 |
19145 |
488.94 |
| Dec 23 2015 |
25918 |
478.18 |
| Dec 16 2015 |
10271 |
469.08 |
| Dec 16 2015 |
15715 |
455.02 |
| Dec 16 2015 |
19146 |
488.94 |
| Dec 16 2015 |
25918 |
478.18 |
| Dec 09 2015 |
10271 |
469.08 |
| Dec 09 2015 |
15720 |
455.02 |
| Dec 09 2015 |
19147 |
488.94 |
| Dec 09 2015 |
25924 |
478.18 |
| Dec 02 2015 |
15721 |
455.02 |
| Dec 02 2015 |
10271 |
469.08 |
| Dec 02 2015 |
19148 |
488.94 |
| Dec 02 2015 |
25925 |
478.18 |
| Nov 25 2015 |
19148 |
488.94 |
| Nov 25 2015 |
15721 |
455.02 |
| Nov 25 2015 |
10271 |
469.08 |
| Nov 25 2015 |
25926 |
478.18 |
| Nov 18 2015 |
10271 |
469.08 |
| Nov 18 2015 |
15721 |
455.02 |
| Nov 18 2015 |
19147 |
488.94 |
| Nov 18 2015 |
25925 |
478.18 |
| Nov 11 2015 |
10271 |
469.08 |
| Nov 11 2015 |
15721 |
455.02 |
| Nov 11 2015 |
19116 |
488.94 |
| Nov 11 2015 |
25910 |
478.18 |
| Nov 04 2015 |
19116 |
488.94 |
| Nov 04 2015 |
10271 |
469.08 |
| Nov 04 2015 |
15721 |
455.02 |
| Nov 04 2015 |
25910 |
478.18 |
| Oct 28 2015 |
15695 |
455.02 |
| Oct 28 2015 |
10255 |
469.08 |
| Oct 28 2015 |
19118 |
488.94 |
| Oct 28 2015 |
25868 |
478.18 |
| Oct 21 2015 |
19049 |
488.94 |
| Oct 21 2015 |
10223 |
469.08 |
| Oct 21 2015 |
15710 |
455.02 |
| Oct 21 2015 |
25848 |
478.18 |
| Oct 14 2015 |
19037 |
488.94 |
| Oct 14 2015 |
15724 |
455.02 |
| Oct 14 2015 |
10223 |
469.08 |
| Oct 14 2015 |
25837 |
478.18 |
| Oct 07 2015 |
15688 |
455.02 |
| Oct 07 2015 |
10228 |
469.08 |
| Oct 07 2015 |
19069 |
488.94 |
| Oct 07 2015 |
25837 |
478.18 |
| Sep 30 2015 |
15685 |
455.02 |
| Sep 30 2015 |
10250 |
469.08 |
| Sep 30 2015 |
19082 |
488.94 |
| Sep 30 2015 |
25853 |
478.18 |
| Sep 23 2015 |
10169 |
469.08 |
| Sep 23 2015 |
15671 |
455.02 |
| Sep 23 2015 |
19193 |
488.94 |
| Sep 23 2015 |
25909 |
478.18 |
| Sep 16 2015 |
19005 |
488.94 |
| Sep 16 2015 |
15637 |
455.02 |
| Sep 16 2015 |
10125 |
469.08 |
| Sep 16 2015 |
25797 |
478.18 |
| Sep 09 2015 |
10047 |
469.08 |
| Sep 09 2015 |
15601 |
455.02 |
| Sep 09 2015 |
18954 |
488.94 |
| Sep 09 2015 |
25740 |
478.18 |
| Sep 02 2015 |
9919 |
469.08 |
| Sep 02 2015 |
15459 |
455.02 |
| Sep 02 2015 |
19047 |
488.94 |
| Sep 02 2015 |
25674 |
478.18 |
| Aug 26 2015 |
19220 |
488.94 |
| Aug 26 2015 |
15679 |
455.02 |
| Aug 26 2015 |
10144 |
469.08 |
| Aug 26 2015 |
25869 |
478.18 |
| Aug 19 2015 |
15720 |
455.02 |
| Aug 19 2015 |
10057 |
469.08 |
| Aug 19 2015 |
19471 |
488.94 |
| Aug 19 2015 |
26130 |
478.18 |
| Aug 12 2015 |
15834 |
455.02 |
| Aug 12 2015 |
10139 |
469.08 |
| Aug 12 2015 |
19477 |
488.94 |
| Aug 12 2015 |
26268 |
478.18 |
| Aug 05 2015 |
15780 |
455.02 |
| Aug 05 2015 |
10102 |
469.08 |
| Aug 05 2015 |
19572 |
488.94 |
| Aug 05 2015 |
26226 |
478.18 |
| Jul 29 2015 |
19549 |
488.94 |
| Jul 29 2015 |
15938 |
455.02 |
| Jul 29 2015 |
10004 |
469.08 |
| Jul 29 2015 |
26453 |
478.18 |
| Jul 22 2015 |
15902 |
455.02 |
| Jul 22 2015 |
10089 |
469.08 |
| Jul 22 2015 |
19551 |
488.94 |
| Jul 22 2015 |
26519 |
478.18 |
| Jul 15 2015 |
15997 |
455.02 |
| Jul 15 2015 |
10275 |
469.08 |
| Jul 15 2015 |
19859 |
488.94 |
| Jul 15 2015 |
26710 |
478.18 |
| Jul 08 2015 |
10339 |
469.08 |
| Jul 08 2015 |
16035 |
455.02 |
| Jul 08 2015 |
19949 |
488.94 |
| Jul 08 2015 |
26871 |
478.18 |
| Jul 01 2015 |
16125 |
455.02 |
| Jul 01 2015 |
10457 |
469.08 |
| Jul 01 2015 |
20084 |
488.94 |
| Jul 01 2015 |
26976 |
478.18 |
| Jun 24 2015 |
10417 |
469.08 |
| Jun 24 2015 |
16185 |
455.02 |
| Jun 24 2015 |
19568 |
483.08 |
| Jun 24 2015 |
26263 |
472.56 |
| Jun 17 2015 |
10303 |
469.08 |
| Jun 17 2015 |
16218 |
455.02 |
| Jun 17 2015 |
16108 |
451.85 |
| Jun 17 2015 |
24270 |
458.65 |
| Jun 10 2015 |
16252 |
451.85 |
| Jun 10 2015 |
10385 |
469.08 |
| Jun 10 2015 |
16242 |
455.02 |
| Jun 10 2015 |
24292 |
458.65 |
| Jun 03 2015 |
16199 |
455.02 |
| Jun 03 2015 |
10284 |
469.08 |
| Jun 03 2015 |
16426 |
451.85 |
| Jun 03 2015 |
24443 |
458.65 |
| May 27 2015 |
10088 |
469.08 |
| May 27 2015 |
16167 |
455.02 |
| May 27 2015 |
16267 |
451.85 |
| May 27 2015 |
24249 |
458.65 |
| May 20 2015 |
16338 |
451.85 |
| May 20 2015 |
10066 |
469.08 |
| May 20 2015 |
16211 |
455.02 |
| May 20 2015 |
24262 |
458.65 |
