| Jul 29 2016 |
2003 |
308.91 |
| Jul 29 2016 |
3024 |
308.91 |
| Jul 22 2016 |
2082 |
308.91 |
| Jul 22 2016 |
3102 |
308.91 |
| Jun 22 2016 |
2129 |
308.91 |
| Jun 22 2016 |
3591 |
308.91 |
| Jun 15 2016 |
2164 |
308.91 |
| Jun 15 2016 |
3654 |
308.91 |
| Jun 08 2016 |
2177 |
308.91 |
| Jun 08 2016 |
3657 |
308.91 |
| Jun 01 2016 |
2334 |
308.91 |
| Jun 01 2016 |
3861 |
308.91 |
| May 25 2016 |
2325 |
308.91 |
| May 25 2016 |
3904 |
308.91 |
| May 18 2016 |
2301 |
308.91 |
| May 18 2016 |
3930 |
308.91 |
| May 11 2016 |
9977 |
413.61 |
| May 11 2016 |
5362 |
351.28 |
| May 11 2016 |
1071 |
265.64 |
| May 11 2016 |
5112 |
324.04 |
| May 04 2016 |
1090 |
265.64 |
| May 04 2016 |
5283 |
351.28 |
| May 04 2016 |
9921 |
413.61 |
| May 04 2016 |
5103 |
324.04 |
| Apr 27 2016 |
5432 |
351.28 |
| Apr 27 2016 |
1164 |
265.64 |
| Apr 27 2016 |
10142 |
413.61 |
| Apr 27 2016 |
5188 |
324.04 |
| Apr 20 2016 |
10104 |
413.61 |
| Apr 20 2016 |
1204 |
265.64 |
| Apr 20 2016 |
5489 |
351.28 |
| Apr 20 2016 |
5296 |
324.04 |
| Apr 13 2016 |
5436 |
351.28 |
| Apr 13 2016 |
1224 |
265.64 |
| Apr 13 2016 |
10353 |
413.61 |
| Apr 13 2016 |
5282 |
324.04 |
| Apr 06 2016 |
10554 |
413.61 |
| Apr 06 2016 |
5457 |
351.28 |
| Apr 06 2016 |
1247 |
265.64 |
| Apr 06 2016 |
5334 |
324.04 |
| Mar 30 2016 |
10440 |
413.61 |
| Mar 30 2016 |
5400 |
351.28 |
| Mar 30 2016 |
1237 |
265.64 |
| Mar 30 2016 |
5272 |
324.04 |
| Mar 23 2016 |
1254 |
265.64 |
| Mar 23 2016 |
5433 |
351.28 |
| Mar 23 2016 |
10658 |
413.61 |
| Mar 23 2016 |
5374 |
324.04 |
| Mar 16 2016 |
1255 |
265.64 |
| Mar 16 2016 |
5353 |
351.28 |
| Mar 16 2016 |
10744 |
413.61 |
| Mar 16 2016 |
5328 |
324.04 |
| Mar 09 2016 |
1272 |
265.64 |
| Mar 09 2016 |
5344 |
351.28 |
| Mar 09 2016 |
10795 |
413.61 |
| Mar 09 2016 |
5330 |
324.04 |
| Mar 02 2016 |
10656 |
413.61 |
| Mar 02 2016 |
1274 |
265.64 |
| Mar 02 2016 |
5350 |
351.28 |
| Mar 02 2016 |
5313 |
324.04 |
| Feb 24 2016 |
1260 |
265.64 |
| Feb 24 2016 |
5334 |
351.28 |
| Feb 24 2016 |
10672 |
413.61 |
| Feb 24 2016 |
5318 |
324.04 |
| Feb 17 2016 |
5357 |
351.28 |
| Feb 17 2016 |
1261 |
265.64 |
| Feb 17 2016 |
10809 |
413.61 |
| Feb 17 2016 |
5377 |
324.04 |
| Feb 10 2016 |
10791 |
413.61 |
| Feb 10 2016 |
1265 |
265.64 |
| Feb 10 2016 |
5396 |
351.28 |
| Feb 10 2016 |
5410 |
324.04 |
| Feb 03 2016 |
5411 |
351.28 |
| Feb 03 2016 |
1264 |
265.64 |
| Feb 03 2016 |
10816 |
413.61 |
| Feb 03 2016 |
5438 |
324.04 |
| Jan 27 2016 |
5423 |
351.28 |
| Jan 27 2016 |
1264 |
265.64 |
| Jan 27 2016 |
10851 |
413.61 |
| Jan 27 2016 |
5447 |
324.04 |
| Jan 20 2016 |
5444 |
351.28 |
| Jan 20 2016 |
1262 |
265.64 |
| Jan 20 2016 |
10843 |
413.61 |
| Jan 20 2016 |
5456 |
324.04 |
| Jan 13 2016 |
10854 |
413.61 |
| Jan 13 2016 |
5455 |
351.28 |
| Jan 13 2016 |
1262 |
265.64 |
| Jan 13 2016 |
5463 |
324.04 |
| Jan 06 2016 |
1262 |
265.64 |
| Jan 06 2016 |
5457 |
351.28 |
| Jan 06 2016 |
10854 |
413.61 |
| Jan 06 2016 |
5466 |
324.04 |
| Dec 30 2015 |
5458 |
351.28 |
| Dec 30 2015 |
1266 |
265.64 |
| Dec 30 2015 |
10854 |
413.61 |
| Dec 30 2015 |
5465 |
324.04 |
| Dec 23 2015 |
5458 |
351.28 |
| Dec 23 2015 |
1266 |
265.64 |
| Dec 23 2015 |
10855 |
413.61 |
| Dec 23 2015 |
5465 |
324.04 |
| Dec 16 2015 |
1266 |
265.64 |
| Dec 16 2015 |
5458 |
351.28 |
| Dec 16 2015 |
10855 |
413.61 |
| Dec 16 2015 |
5465 |
324.04 |
| Dec 09 2015 |
1266 |
265.64 |
| Dec 09 2015 |
5462 |
351.28 |
| Dec 09 2015 |
10855 |
413.61 |
| Dec 09 2015 |
5466 |
324.04 |
| Dec 02 2015 |
5463 |
351.28 |
| Dec 02 2015 |
1266 |
265.64 |
| Dec 02 2015 |
10856 |
413.61 |
| Dec 02 2015 |
5468 |
324.04 |
| Nov 25 2015 |
10856 |
413.61 |
| Nov 25 2015 |
5463 |
351.28 |
| Nov 25 2015 |
1266 |
265.64 |
| Nov 25 2015 |
5468 |
324.04 |
| Nov 18 2015 |
1266 |
265.64 |
| Nov 18 2015 |
5463 |
351.28 |
| Nov 18 2015 |
10855 |
413.61 |
| Nov 18 2015 |
5468 |
324.04 |
| Nov 11 2015 |
1266 |
265.64 |
| Nov 11 2015 |
5463 |
351.28 |
| Nov 11 2015 |
10845 |
413.61 |
| Nov 11 2015 |
5467 |
324.04 |
| Nov 04 2015 |
10845 |
413.61 |
| Nov 04 2015 |
1266 |
265.64 |
| Nov 04 2015 |
5463 |
351.28 |
| Nov 04 2015 |
5467 |
324.04 |
| Oct 28 2015 |
5455 |
351.28 |
| Oct 28 2015 |
1268 |
265.64 |
| Oct 28 2015 |
10846 |
413.61 |
| Oct 28 2015 |
5460 |
324.04 |
| Oct 21 2015 |
10812 |
413.61 |
| Oct 21 2015 |
1270 |
265.64 |
| Oct 21 2015 |
5463 |
351.28 |
| Oct 21 2015 |
5462 |
324.04 |
| Oct 14 2015 |
10804 |
413.61 |
| Oct 14 2015 |
5465 |
351.28 |
| Oct 14 2015 |
1270 |
265.64 |
| Oct 14 2015 |
5463 |
324.04 |
| Oct 07 2015 |
5467 |
351.28 |
| Oct 07 2015 |
1270 |
265.64 |
| Oct 07 2015 |
10823 |
413.61 |
| Oct 07 2015 |
5461 |
324.04 |
| Sep 30 2015 |
5469 |
351.28 |
| Sep 30 2015 |
1266 |
265.64 |
| Sep 30 2015 |
10830 |
413.61 |
| Sep 30 2015 |
5469 |
324.04 |
| Sep 23 2015 |
1280 |
265.64 |
| Sep 23 2015 |
5479 |
351.28 |
| Sep 23 2015 |
10888 |
413.61 |
| Sep 23 2015 |
5495 |
324.04 |
| Sep 16 2015 |
10780 |
413.61 |
| Sep 16 2015 |
5493 |
351.28 |
| Sep 16 2015 |
1279 |
265.64 |
| Sep 16 2015 |
5498 |
324.04 |
| Sep 09 2015 |
1291 |
265.64 |
| Sep 09 2015 |
5526 |
351.28 |
| Sep 09 2015 |
10746 |
413.61 |
| Sep 09 2015 |
5513 |
324.04 |
| Sep 02 2015 |
1274 |
265.64 |
| Sep 02 2015 |
5478 |
351.28 |
| Sep 02 2015 |
10809 |
413.61 |
| Sep 02 2015 |
5491 |
324.04 |
| Aug 26 2015 |
10964 |
413.61 |
| Aug 26 2015 |
5605 |
351.28 |
| Aug 26 2015 |
1293 |
265.64 |
| Aug 26 2015 |
5579 |
324.04 |
| Aug 19 2015 |
5616 |
351.28 |
| Aug 19 2015 |
1290 |
265.64 |
| Aug 19 2015 |
11157 |
413.61 |
| Aug 19 2015 |
5672 |
324.04 |
| Aug 12 2015 |
5662 |
351.28 |
| Aug 12 2015 |
1305 |
265.64 |
| Aug 12 2015 |
11159 |
413.61 |
| Aug 12 2015 |
5693 |
324.04 |
| Aug 05 2015 |
5649 |
351.28 |
| Aug 05 2015 |
1309 |
265.64 |
| Aug 05 2015 |
11235 |
413.61 |
| Aug 05 2015 |
5672 |
324.04 |
| Jul 29 2015 |
11294 |
413.61 |
| Jul 29 2015 |
5745 |
351.28 |
| Jul 29 2015 |
501 |
222.37 |
| Jul 29 2015 |
6219 |
329.09 |
| Jul 22 2015 |
5729 |
351.28 |
| Jul 22 2015 |
507 |
222.37 |
| Jul 22 2015 |
11317 |
413.61 |
| Jul 22 2015 |
6193 |
329.09 |
| Jul 15 2015 |
5793 |
351.28 |
| Jul 15 2015 |
557 |
222.37 |
| Jul 15 2015 |
11526 |
413.61 |
| Jul 15 2015 |
6310 |
329.09 |
| Jul 08 2015 |
581 |
222.37 |
| Jul 08 2015 |
5833 |
351.28 |
| Jul 08 2015 |
11604 |
413.61 |
| Jul 08 2015 |
6396 |
329.09 |
| Jul 01 2015 |
5890 |
351.28 |
| Jul 01 2015 |
590 |
222.37 |
| Jul 01 2015 |
11671 |
413.61 |
| Jul 01 2015 |
6433 |
329.09 |
| Jun 24 2015 |
587 |
222.37 |
| Jun 24 2015 |
5976 |
351.28 |
| Jun 24 2015 |
11680 |
413.61 |
| Jun 24 2015 |
6506 |
329.09 |
| Jun 17 2015 |
595 |
222.37 |
| Jun 17 2015 |
6000 |
351.28 |
| Jun 17 2015 |
11666 |
413.61 |
| Jun 17 2015 |
6601 |
329.09 |
| Jun 10 2015 |
11729 |
413.61 |
| Jun 10 2015 |
597 |
222.37 |
| Jun 10 2015 |
6053 |
351.28 |
| Jun 10 2015 |
6519 |
329.09 |
| Jun 03 2015 |
6124 |
351.28 |
| Jun 03 2015 |
605 |
222.37 |
| Jun 03 2015 |
11878 |
413.61 |
| Jun 03 2015 |
6649 |
329.09 |
| May 27 2015 |
607 |
222.37 |
| May 27 2015 |
6146 |
351.28 |
| May 27 2015 |
11784 |
413.61 |
| May 27 2015 |
6632 |
329.09 |
| May 20 2015 |
11847 |
413.61 |
| May 20 2015 |
599 |
222.37 |
| May 20 2015 |
6195 |
351.28 |
| May 20 2015 |
6708 |
329.09 |
