| Aug 16 2019 |
1181 |
336.64 |
| Aug 16 2019 |
1767 |
336.64 |
| Aug 09 2019 |
1191 |
336.64 |
| Aug 09 2019 |
1790 |
336.64 |
| Aug 02 2019 |
1208 |
336.64 |
| Aug 02 2019 |
1807 |
336.64 |
| Jul 26 2019 |
1246 |
336.64 |
| Jul 26 2019 |
1851 |
336.64 |
| Jul 19 2019 |
1253 |
336.64 |
| Jul 19 2019 |
1861 |
336.64 |
| Jul 12 2019 |
1407 |
336.64 |
| Jul 12 2019 |
1984 |
336.64 |
| Jul 05 2019 |
1546 |
336.64 |
| Jul 05 2019 |
2127 |
336.64 |
| Jun 28 2019 |
1558 |
336.64 |
| Jun 28 2019 |
2157 |
336.64 |
| Jun 21 2019 |
1553 |
336.64 |
| Jun 21 2019 |
2146 |
336.64 |
| Jun 14 2019 |
1554 |
336.64 |
| Jun 14 2019 |
2146 |
336.64 |
| Jun 07 2019 |
1588 |
336.64 |
| Jun 07 2019 |
2187 |
336.64 |
| May 31 2019 |
1579 |
336.64 |
| May 31 2019 |
2173 |
336.64 |
| May 24 2019 |
1612 |
336.64 |
| May 24 2019 |
2195 |
336.64 |
| May 17 2019 |
1626 |
336.64 |
| May 17 2019 |
2252 |
336.64 |
| May 10 2019 |
1626 |
336.64 |
| May 10 2019 |
2242 |
336.64 |
| May 03 2019 |
1626 |
336.64 |
| May 03 2019 |
2252 |
336.64 |
| Apr 26 2019 |
1229 |
322.97 |
| Apr 26 2019 |
1694 |
322.97 |
| Apr 19 2019 |
1270 |
322.97 |
| Apr 19 2019 |
1669 |
322.97 |
| Apr 18 2019 |
1273 |
322.97 |
| Apr 12 2019 |
1288 |
322.97 |
| Apr 12 2019 |
1657 |
322.97 |
| Apr 05 2019 |
1273 |
322.97 |
| Apr 05 2019 |
1606 |
322.97 |
| Mar 29 2019 |
1282 |
322.97 |
| Mar 29 2019 |
1604 |
322.97 |
| Mar 22 2019 |
1295 |
322.97 |
| Mar 22 2019 |
1617 |
322.97 |
| Mar 15 2019 |
1279 |
322.97 |
| Mar 15 2019 |
1627 |
322.97 |
| Mar 08 2019 |
1271 |
322.97 |
| Mar 08 2019 |
1615 |
322.97 |
| Mar 01 2019 |
1274 |
322.97 |
| Mar 01 2019 |
1625 |
322.97 |
| Feb 22 2019 |
1273 |
322.97 |
| Feb 22 2019 |
1626 |
322.97 |
| Feb 15 2019 |
1283 |
322.97 |
| Feb 15 2019 |
1641 |
322.97 |
| Feb 08 2019 |
1280 |
322.97 |
| Feb 08 2019 |
1646 |
322.97 |
| Feb 01 2019 |
1289 |
322.97 |
| Feb 01 2019 |
1653 |
322.97 |
| Jan 25 2019 |
1291 |
322.97 |
| Jan 25 2019 |
1660 |
322.97 |
| Jan 18 2019 |
1293 |
322.97 |
| Jan 18 2019 |
1667 |
322.97 |
| Jan 11 2019 |
1294 |
322.97 |
| Jan 11 2019 |
1668 |
322.97 |
| Jan 04 2019 |
1296 |
322.97 |
| Jan 04 2019 |
1669 |
322.97 |
| Dec 28 2018 |
1296 |
322.97 |
| Dec 28 2018 |
1669 |
322.97 |
| Dec 21 2018 |
1296 |
322.97 |
| Dec 21 2018 |
1669 |
322.97 |
| Dec 14 2018 |
1296 |
322.97 |
| Dec 14 2018 |
1669 |
322.97 |
| Dec 07 2018 |
1296 |
322.97 |
| Dec 07 2018 |
1669 |
322.97 |
| Nov 30 2018 |
1296 |
322.97 |
| Nov 30 2018 |
1669 |
322.97 |
| Nov 23 2018 |
1296 |
322.97 |
| Nov 23 2018 |
1669 |
322.97 |
| Nov 16 2018 |
1296 |
322.97 |
| Nov 16 2018 |
1669 |
322.97 |
| Nov 09 2018 |
1296 |
322.97 |
| Nov 09 2018 |
1669 |
322.97 |
| Nov 02 2018 |
1296 |
322.97 |
| Nov 02 2018 |
1663 |
322.97 |
| Oct 26 2018 |
1296 |
322.97 |
| Oct 26 2018 |
1663 |
322.97 |
| Oct 19 2018 |
1296 |
322.97 |
| Oct 19 2018 |
1667 |
322.97 |
| Oct 12 2018 |
1297 |
322.97 |
| Oct 12 2018 |
1666 |
322.97 |
| Oct 05 2018 |
1296 |
322.97 |
| Oct 05 2018 |
1666 |
322.97 |
| Sep 28 2018 |
1297 |
322.97 |
| Sep 28 2018 |
1649 |
322.97 |
| Sep 21 2018 |
1295 |
322.97 |
| Sep 21 2018 |
1647 |
322.97 |
| Sep 14 2018 |
1301 |
322.97 |
| Sep 14 2018 |
1652 |
322.97 |
| Sep 07 2018 |
1368 |
325.12 |
| Sep 07 2018 |
1754 |
325.12 |
| Aug 31 2018 |
1263 |
320.08 |
| Aug 31 2018 |
1579 |
320.08 |
| Aug 24 2018 |
4841 |
395.75 |
| Aug 24 2018 |
1765 |
337.97 |
| Aug 24 2018 |
1254 |
329.49 |
| Aug 24 2018 |
2334 |
337.97 |
| Aug 17 2018 |
1783 |
337.97 |
| Aug 17 2018 |
4838 |
395.75 |
| Aug 17 2018 |
1247 |
329.49 |
| Aug 17 2018 |
2351 |
337.97 |
| Aug 10 2018 |
1334 |
323.61 |
| Aug 10 2018 |
1195 |
327.97 |
| Aug 10 2018 |
4890 |
395.75 |
| Aug 10 2018 |
1782 |
323.61 |
| Aug 03 2018 |
1201 |
327.97 |
| Aug 03 2018 |
1344 |
323.61 |
| Aug 03 2018 |
4994 |
395.75 |
| Aug 03 2018 |
1798 |
323.61 |
| Jul 27 2018 |
1222 |
327.97 |
| Jul 27 2018 |
1343 |
323.61 |
| Jul 27 2018 |
5022 |
395.75 |
| Jul 27 2018 |
1802 |
323.61 |
| Jul 20 2018 |
1378 |
323.61 |
| Jul 20 2018 |
730 |
302.53 |
| Jul 20 2018 |
1329 |
333.13 |
| Jul 20 2018 |
1834 |
323.61 |
| Jul 13 2018 |
1284 |
329.55 |
| Jul 13 2018 |
740 |
302.53 |
| Jul 13 2018 |
931 |
312.94 |
| Jul 13 2018 |
1728 |
323.61 |
| Jul 06 2018 |
778 |
312.94 |
| Jul 06 2018 |
1126 |
329.55 |
| Jul 06 2018 |
738 |
302.53 |
| Jul 06 2018 |
1533 |
323.61 |
| Jun 29 2018 |
1139 |
329.55 |
| Jun 29 2018 |
733 |
302.53 |
| Jun 29 2018 |
799 |
312.94 |
| Jun 29 2018 |
1533 |
323.61 |
| Jun 22 2018 |
769 |
302.53 |
| Jun 22 2018 |
843 |
312.94 |
| Jun 22 2018 |
1182 |
329.55 |
| Jun 22 2018 |
1601 |
323.61 |
| Jun 15 2018 |
773 |
302.53 |
| Jun 15 2018 |
1183 |
329.55 |
| Jun 15 2018 |
872 |
312.94 |
| Jun 15 2018 |
1609 |
323.61 |
| Jun 08 2018 |
900 |
312.94 |
| Jun 08 2018 |
801 |
302.53 |
| Jun 08 2018 |
1195 |
329.55 |
| Jun 08 2018 |
1653 |
323.61 |
| Jun 01 2018 |
954 |
313.73 |
| Jun 01 2018 |
909 |
312.94 |
| Jun 01 2018 |
630 |
290.94 |
| Jun 01 2018 |
1860 |
323.61 |
| May 25 2018 |
651 |
290.94 |
| May 25 2018 |
955 |
312.94 |
| May 25 2018 |
968 |
313.73 |
| May 25 2018 |
1936 |
323.61 |
| May 18 2018 |
974 |
313.73 |
| May 18 2018 |
973 |
312.94 |
| May 18 2018 |
657 |
290.94 |
| May 18 2018 |
1918 |
323.61 |
| May 11 2018 |
653 |
290.94 |
| May 11 2018 |
970 |
312.94 |
| May 11 2018 |
969 |
313.73 |
| May 11 2018 |
1969 |
323.61 |
| May 04 2018 |
899 |
308.66 |
| May 04 2018 |
1012 |
313.73 |
| May 04 2018 |
659 |
290.94 |
| May 04 2018 |
1840 |
319.32 |
| Apr 27 2018 |
696 |
290.94 |
| Apr 27 2018 |
1354 |
322.17 |
| Apr 27 2018 |
1027 |
313.73 |
| Apr 27 2018 |
2232 |
327.67 |
| Apr 20 2018 |
1389 |
322.17 |
| Apr 20 2018 |
691 |
290.94 |
| Apr 20 2018 |
1052 |
313.73 |
| Apr 20 2018 |
2238 |
327.67 |
| Apr 13 2018 |
1380 |
322.17 |
| Apr 13 2018 |
1048 |
313.73 |
| Apr 13 2018 |
680 |
290.94 |
| Apr 13 2018 |
2254 |
327.67 |
| Apr 06 2018 |
1387 |
322.17 |
| Apr 06 2018 |
677 |
290.94 |
| Apr 06 2018 |
1069 |
313.73 |
| Apr 06 2018 |
2272 |
327.67 |
| Mar 30 2018 |
665 |
290.94 |
| Mar 30 2018 |
1409 |
322.17 |
| Mar 30 2018 |
1111 |
313.73 |
| Mar 30 2018 |
2312 |
327.67 |
| Mar 23 2018 |
739 |
290.94 |
| Mar 23 2018 |
1138 |
313.73 |
| Mar 23 2018 |
1413 |
322.17 |
| Mar 23 2018 |
2354 |
327.67 |
| Mar 16 2018 |
928 |
304.75 |
| Mar 16 2018 |
745 |
290.94 |
| Mar 16 2018 |
1421 |
322.17 |
| Mar 16 2018 |
2384 |
327.67 |
| Mar 09 2018 |
747 |
290.94 |
| Mar 09 2018 |
1418 |
322.17 |
| Mar 09 2018 |
650 |
291.32 |
| Mar 09 2018 |
2419 |
327.67 |
| Mar 02 2018 |
761 |
290.94 |
| Mar 02 2018 |
1429 |
322.17 |
| Mar 02 2018 |
585 |
287.57 |
| Mar 02 2018 |
2563 |
327.67 |
| Feb 23 2018 |
596 |
287.57 |
| Feb 23 2018 |
776 |
290.94 |
| Feb 23 2018 |
1440 |
322.17 |
| Feb 23 2018 |
2585 |
327.67 |
| Feb 16 2018 |
744 |
290.94 |
| Feb 16 2018 |
1446 |
322.17 |
| Feb 16 2018 |
608 |
287.57 |
| Feb 16 2018 |
2598 |
327.67 |
| Feb 09 2018 |
1444 |
322.17 |
| Feb 09 2018 |
753 |
290.94 |
| Feb 09 2018 |
608 |
287.57 |
| Feb 09 2018 |
2603 |
327.67 |
| Feb 02 2018 |
752 |
290.94 |
| Feb 02 2018 |
1449 |
322.17 |
| Feb 02 2018 |
610 |
287.57 |
| Feb 02 2018 |
2614 |
327.67 |
| Jan 26 2018 |
752 |
290.94 |
| Jan 26 2018 |
1449 |
322.17 |
| Jan 26 2018 |
610 |
287.57 |
| Jan 26 2018 |
2620 |
327.67 |
| Jan 19 2018 |
1449 |
322.17 |
| Jan 19 2018 |
752 |
290.94 |
| Jan 19 2018 |
610 |
287.57 |
| Jan 19 2018 |
2619 |
327.67 |
| Jan 12 2018 |
750 |
290.94 |
| Jan 12 2018 |
1458 |
322.17 |
| Jan 12 2018 |
610 |
287.57 |
| Jan 12 2018 |
2628 |
327.67 |
| Jan 05 2018 |
610 |
287.57 |
| Jan 05 2018 |
1461 |
322.17 |
| Jan 05 2018 |
750 |
290.94 |
| Jan 05 2018 |
2626 |
327.67 |
| Dec 29 2017 |
1461 |
322.17 |
| Dec 29 2017 |
750 |
290.94 |
| Dec 29 2017 |
610 |
287.57 |
| Dec 29 2017 |
2626 |
327.67 |
| Dec 22 2017 |
1461 |
322.17 |
| Dec 22 2017 |
750 |
290.94 |
| Dec 22 2017 |
610 |
287.57 |
| Dec 22 2017 |
2626 |
327.67 |
| Dec 15 2017 |
610 |
287.57 |
| Dec 15 2017 |
1462 |
322.17 |
| Dec 15 2017 |
750 |
290.94 |
| Dec 15 2017 |
2626 |
327.67 |
| Dec 08 2017 |
610 |
287.57 |
| Dec 08 2017 |
1462 |
322.17 |
| Dec 08 2017 |
750 |
290.94 |
| Dec 08 2017 |
2626 |
327.67 |
| Dec 01 2017 |
1462 |
322.17 |
| Dec 01 2017 |
750 |
290.94 |
| Dec 01 2017 |
610 |
287.57 |
| Dec 01 2017 |
2626 |
327.67 |
| Nov 24 2017 |
610 |
287.57 |
| Nov 24 2017 |
750 |
290.94 |
| Nov 24 2017 |
1462 |
322.17 |
| Nov 24 2017 |
2626 |
327.67 |
| Nov 17 2017 |
610 |
287.57 |
| Nov 17 2017 |
750 |
290.94 |
| Nov 17 2017 |
1462 |
322.17 |
| Nov 17 2017 |
2626 |
327.67 |
| Nov 10 2017 |
750 |
290.94 |
| Nov 10 2017 |
1462 |
322.17 |
| Nov 10 2017 |
610 |
287.57 |
| Nov 10 2017 |
2628 |
327.67 |
| Nov 03 2017 |
1462 |
322.17 |
| Nov 03 2017 |
750 |
290.94 |
| Nov 03 2017 |
610 |
287.57 |
| Nov 03 2017 |
2628 |
327.67 |
| Oct 27 2017 |
612 |
287.57 |
| Oct 27 2017 |
1462 |
322.17 |
| Oct 27 2017 |
750 |
290.94 |
| Oct 27 2017 |
2640 |
327.67 |
| Oct 20 2017 |
749 |
290.94 |
| Oct 20 2017 |
1465 |
322.17 |
| Oct 20 2017 |
610 |
287.57 |
| Oct 20 2017 |
2636 |
327.67 |
| Oct 13 2017 |
1465 |
322.17 |
| Oct 13 2017 |
749 |
290.94 |
| Oct 13 2017 |
610 |
287.57 |
| Oct 13 2017 |
2641 |
327.67 |
| Oct 06 2017 |
749 |
290.94 |
| Oct 06 2017 |
1466 |
322.17 |
| Oct 06 2017 |
611 |
287.57 |
| Oct 06 2017 |
2639 |
327.67 |
| Sep 29 2017 |
611 |
287.57 |
| Sep 29 2017 |
1466 |
322.17 |
| Sep 29 2017 |
750 |
290.94 |
| Sep 29 2017 |
2627 |
327.67 |
| Sep 22 2017 |
1467 |
322.17 |
| Sep 22 2017 |
750 |
290.94 |
| Sep 22 2017 |
619 |
287.57 |
| Sep 22 2017 |
2651 |
327.67 |
| Sep 15 2017 |
1481 |
322.17 |
| Sep 15 2017 |
751 |
290.94 |
| Sep 15 2017 |
620 |
287.57 |
| Sep 15 2017 |
2677 |
327.67 |
| Sep 08 2017 |
471 |
276.57 |
| Sep 08 2017 |
892 |
302.94 |
| Sep 08 2017 |
629 |
281.31 |
| Sep 08 2017 |
2165 |
317.17 |
| Sep 01 2017 |
219 |
264.57 |
| Sep 01 2017 |
642 |
281.31 |
| Sep 01 2017 |
407 |
276.57 |
| Sep 01 2017 |
1590 |
305.16 |
| Aug 25 2017 |
463 |
266.26 |
| Aug 25 2017 |
92 |
245.98 |
| Aug 25 2017 |
546 |
283.94 |
| Aug 25 2017 |
774 |
279.44 |
| Aug 18 2017 |
487 |
266.26 |
| Aug 18 2017 |
96 |
245.98 |
| Aug 18 2017 |
548 |
283.94 |
| Aug 18 2017 |
786 |
279.44 |
| Aug 11 2017 |
100 |
245.98 |
| Aug 11 2017 |
482 |
266.26 |
| Aug 11 2017 |
565 |
283.94 |
| Aug 11 2017 |
803 |
279.44 |
| Aug 04 2017 |
102 |
245.98 |
| Aug 04 2017 |
496 |
266.26 |
| Aug 04 2017 |
570 |
283.94 |
| Aug 04 2017 |
806 |
279.44 |
| Jul 28 2017 |
495 |
266.26 |
| Jul 28 2017 |
101 |
245.98 |
| Jul 28 2017 |
583 |
283.94 |
| Jul 28 2017 |
817 |
279.44 |
| Jul 21 2017 |
1058 |
299.71 |
| Jul 21 2017 |
325 |
244.59 |
| Jul 21 2017 |
104 |
243.66 |
| Jul 21 2017 |
417 |
259.65 |
| Jul 14 2017 |
357 |
244.59 |
| Jul 14 2017 |
107 |
243.66 |
| Jul 14 2017 |
1071 |
299.71 |
| Jul 14 2017 |
415 |
259.65 |
| Jul 07 2017 |
107 |
243.66 |
| Jul 07 2017 |
356 |
244.59 |
| Jul 07 2017 |
1076 |
299.71 |
| Jul 07 2017 |
257 |
245.98 |
| Jun 30 2017 |
1098 |
299.71 |
| Jun 30 2017 |
107 |
243.66 |
| Jun 30 2017 |
358 |
244.59 |
| Jun 30 2017 |
256 |
245.98 |
| Jun 23 2017 |
1133 |
299.71 |
| Jun 23 2017 |
261 |
243.66 |
| Jun 23 2017 |
361 |
244.59 |
| Jun 23 2017 |
249 |
245.98 |
| Jun 16 2017 |
274 |
243.66 |
| Jun 16 2017 |
350 |
244.59 |
| Jun 16 2017 |
1126 |
299.71 |
| Jun 16 2017 |
254 |
245.98 |
| Jun 09 2017 |
954 |
299.71 |
| Jun 09 2017 |
352 |
244.59 |
| Jun 09 2017 |
291 |
243.66 |
| Jun 09 2017 |
265 |
245.98 |
| Jun 02 2017 |
919 |
295.48 |
| Jun 02 2017 |
293 |
243.66 |
| Jun 02 2017 |
267 |
243.66 |
| May 26 2017 |
601 |
267.35 |
| May 26 2017 |
958 |
295.48 |
| May 26 2017 |
357 |
251.6 |
| May 19 2017 |
597 |
267.35 |
| May 19 2017 |
975 |
295.48 |
| May 19 2017 |
356 |
251.6 |
| May 12 2017 |
382 |
268.96 |
| May 12 2017 |
618 |
267.35 |
| May 12 2017 |
359 |
251.6 |
| May 05 2017 |
638 |
267.35 |
| May 05 2017 |
392 |
268.96 |
| May 05 2017 |
392 |
251.6 |
| Apr 28 2017 |
371 |
252.25 |
| Apr 28 2017 |
834 |
289.11 |
| Apr 28 2017 |
467 |
256.81 |
| Apr 21 2017 |
363 |
249.75 |
| Apr 21 2017 |
859 |
289.11 |
| Apr 21 2017 |
646 |
266.58 |
| Apr 14 2017 |
435 |
268.96 |
| Apr 14 2017 |
363 |
249.75 |
| Apr 14 2017 |
445 |
254.42 |
| Apr 07 2017 |
377 |
249.75 |
| Apr 07 2017 |
664 |
281.22 |
| Apr 07 2017 |
386 |
254.42 |
| Mar 31 2017 |
387 |
249.75 |
| Mar 31 2017 |
680 |
281.22 |
| Mar 31 2017 |
400 |
254.42 |
| Mar 24 2017 |
669 |
281.22 |
| Mar 24 2017 |
386 |
249.75 |
| Mar 24 2017 |
392 |
254.42 |
| Mar 17 2017 |
491 |
257.28 |
| Mar 17 2017 |
676 |
281.22 |
| Mar 17 2017 |
469 |
260.77 |
| Mar 10 2017 |
492 |
257.28 |
| Mar 10 2017 |
971 |
291.79 |
| Mar 10 2017 |
506 |
262.16 |
| Mar 03 2017 |
475 |
256.24 |
| Mar 03 2017 |
2066 |
317.99 |
| Mar 03 2017 |
425 |
256.24 |
| Feb 24 2017 |
491 |
256.24 |
| Feb 24 2017 |
2091 |
317.99 |
| Feb 24 2017 |
440 |
256.24 |
| Feb 17 2017 |
455 |
256.24 |
| Feb 17 2017 |
2093 |
317.99 |
| Feb 17 2017 |
444 |
256.24 |
| Feb 10 2017 |
453 |
256.24 |
| Feb 10 2017 |
2115 |
317.99 |
| Feb 10 2017 |
449 |
256.24 |
| Feb 03 2017 |
2128 |
317.99 |
| Feb 03 2017 |
454 |
256.24 |
| Feb 03 2017 |
450 |
256.24 |
| Jan 27 2017 |
454 |
256.24 |
| Jan 27 2017 |
2134 |
317.99 |
| Jan 27 2017 |
450 |
256.24 |
| Jan 20 2017 |
452 |
256.24 |
| Jan 20 2017 |
2140 |
317.99 |
| Jan 20 2017 |
450 |
256.24 |
| Jan 13 2017 |
2145 |
317.99 |
| Jan 13 2017 |
452 |
256.24 |
| Jan 13 2017 |
450 |
256.24 |
| Jan 06 2017 |
2145 |
317.99 |
| Jan 06 2017 |
452 |
256.24 |
| Jan 06 2017 |
452 |
256.24 |
| Dec 30 2016 |
454 |
256.24 |
| Dec 30 2016 |
2145 |
317.99 |
| Dec 30 2016 |
454 |
256.24 |
| Dec 23 2016 |
2145 |
317.99 |
| Dec 23 2016 |
454 |
256.24 |
| Dec 23 2016 |
454 |
256.24 |
| Dec 16 2016 |
2145 |
317.99 |
| Dec 16 2016 |
454 |
256.24 |
| Dec 16 2016 |
454 |
256.24 |
| Dec 09 2016 |
454 |
256.24 |
| Dec 09 2016 |
2145 |
317.99 |
| Dec 09 2016 |
454 |
256.24 |
| Dec 02 2016 |
454 |
256.24 |
| Dec 02 2016 |
2145 |
317.99 |
| Dec 02 2016 |
454 |
256.24 |
| Nov 25 2016 |
2145 |
317.99 |
| Nov 25 2016 |
454 |
256.24 |
| Nov 25 2016 |
454 |
256.24 |
| Nov 18 2016 |
454 |
256.24 |
| Nov 18 2016 |
2145 |
317.99 |
| Nov 18 2016 |
454 |
256.24 |
| Nov 11 2016 |
454 |
256.24 |
| Nov 11 2016 |
2146 |
317.99 |
| Nov 11 2016 |
454 |
256.24 |
| Nov 04 2016 |
454 |
256.24 |
| Nov 04 2016 |
2146 |
317.99 |
| Nov 04 2016 |
454 |
256.24 |
| Oct 28 2016 |
2140 |
317.99 |
| Oct 28 2016 |
454 |
256.24 |
| Oct 28 2016 |
453 |
256.24 |
| Oct 21 2016 |
454 |
256.24 |
| Oct 21 2016 |
2145 |
317.99 |
| Oct 21 2016 |
453 |
256.24 |
| Oct 14 2016 |
459 |
256.24 |
| Oct 14 2016 |
2149 |
317.99 |
| Oct 14 2016 |
458 |
256.24 |
| Oct 07 2016 |
2158 |
317.99 |
| Oct 07 2016 |
459 |
256.24 |
| Oct 07 2016 |
459 |
256.24 |
| Sep 30 2016 |
461 |
256.24 |
| Sep 30 2016 |
2157 |
317.99 |
| Sep 30 2016 |
458 |
256.24 |
| Sep 23 2016 |
461 |
256.24 |
| Sep 23 2016 |
2149 |
317.99 |
| Sep 23 2016 |
458 |
256.24 |
| Sep 16 2016 |
468 |
256.24 |
| Sep 16 2016 |
2149 |
317.99 |
| Sep 16 2016 |
464 |
256.24 |
| Sep 09 2016 |
478 |
256.24 |
| Sep 09 2016 |
2179 |
317.99 |
| Sep 09 2016 |
487 |
256.24 |
| Sep 02 2016 |
504 |
256.24 |
| Sep 02 2016 |
2184 |
317.99 |
| Sep 02 2016 |
500 |
256.24 |
| Aug 26 2016 |
510 |
256.24 |
| Aug 26 2016 |
1944 |
317.99 |
| Aug 26 2016 |
506 |
256.24 |
| Aug 19 2016 |
3461 |
346.33 |
| Aug 19 2016 |
766 |
269.28 |
| Aug 19 2016 |
205 |
213.05 |
| Aug 19 2016 |
759 |
269.28 |
| Aug 12 2016 |
273 |
213.05 |
| Aug 12 2016 |
775 |
269.28 |
| Aug 12 2016 |
3469 |
346.33 |
| Aug 12 2016 |
1131 |
269.28 |
| Aug 05 2016 |
802 |
269.28 |
| Aug 05 2016 |
273 |
213.05 |
| Aug 05 2016 |
3535 |
346.33 |
| Aug 05 2016 |
1211 |
269.28 |
| Jul 29 2016 |
3416 |
346.33 |
| Jul 29 2016 |
277 |
213.05 |
| Jul 29 2016 |
806 |
269.28 |
| Jul 29 2016 |
1192 |
269.28 |
| Jul 22 2016 |
1390 |
303.02 |
| Jul 22 2016 |
371 |
220.54 |
| Jul 22 2016 |
746 |
265.46 |
| Jul 22 2016 |
1364 |
273.08 |
| Jun 22 2016 |
1477 |
303.02 |
| Jun 22 2016 |
617 |
255.61 |
| Jun 22 2016 |
375 |
220.54 |
| Jun 22 2016 |
1363 |
265.46 |
| Jun 15 2016 |
1519 |
303.02 |
| Jun 15 2016 |
640 |
255.61 |
| Jun 15 2016 |
383 |
220.54 |
| Jun 15 2016 |
1390 |
265.46 |
| Jun 08 2016 |
637 |
255.61 |
| Jun 08 2016 |
388 |
220.54 |
| Jun 08 2016 |
1484 |
303.02 |
| Jun 08 2016 |
1371 |
265.46 |
| Jun 01 2016 |
418 |
220.54 |
| Jun 01 2016 |
651 |
255.61 |
| Jun 01 2016 |
1531 |
303.02 |
| Jun 01 2016 |
1473 |
265.46 |
| May 25 2016 |
678 |
255.61 |
| May 25 2016 |
424 |
220.54 |
| May 25 2016 |
1545 |
303.02 |
| May 25 2016 |
1198 |
255.61 |
| May 18 2016 |
418 |
220.54 |
| May 18 2016 |
501 |
247.02 |
| May 18 2016 |
1301 |
296.47 |
| May 18 2016 |
1135 |
253.3 |
| May 11 2016 |
652 |
271.8 |
| May 11 2016 |
501 |
247.08 |
| May 11 2016 |
397 |
223.38 |
| May 11 2016 |
1280 |
258.65 |
| May 04 2016 |
401 |
223.38 |
| May 04 2016 |
475 |
247.08 |
| May 04 2016 |
646 |
271.8 |
| May 04 2016 |
1269 |
258.65 |
| Apr 27 2016 |
505 |
247.08 |
| Apr 27 2016 |
444 |
223.38 |
| Apr 27 2016 |
688 |
271.8 |
| Apr 27 2016 |
1311 |
258.65 |
| Apr 20 2016 |
718 |
271.8 |
| Apr 20 2016 |
474 |
223.38 |
| Apr 20 2016 |
585 |
247.08 |
| Apr 20 2016 |
1373 |
258.65 |
| Apr 13 2016 |
583 |
247.08 |
| Apr 13 2016 |
497 |
223.38 |
| Apr 13 2016 |
848 |
276.58 |
| Apr 13 2016 |
949 |
242.39 |
| Apr 06 2016 |
880 |
276.58 |
| Apr 06 2016 |
590 |
247.08 |
| Apr 06 2016 |
509 |
223.38 |
| Apr 06 2016 |
949 |
242.39 |
| Mar 30 2016 |
873 |
276.58 |
| Mar 30 2016 |
461 |
237.38 |
| Mar 30 2016 |
502 |
223.38 |
| Mar 30 2016 |
842 |
237.86 |
| Mar 23 2016 |
504 |
223.38 |
| Mar 23 2016 |
465 |
237.38 |
| Mar 23 2016 |
913 |
276.58 |
| Mar 23 2016 |
863 |
237.86 |
| Mar 16 2016 |
508 |
223.38 |
| Mar 16 2016 |
446 |
237.38 |
| Mar 16 2016 |
927 |
276.58 |
| Mar 16 2016 |
835 |
237.86 |
| Mar 09 2016 |
515 |
223.38 |
| Mar 09 2016 |
453 |
237.38 |
| Mar 09 2016 |
354 |
237.73 |
| Mar 09 2016 |
855 |
237.86 |
| Mar 02 2016 |
343 |
237.73 |
| Mar 02 2016 |
517 |
223.38 |
| Mar 02 2016 |
447 |
237.38 |
| Mar 02 2016 |
843 |
237.86 |
| Feb 24 2016 |
515 |
223.38 |
| Feb 24 2016 |
449 |
237.38 |
| Feb 24 2016 |
344 |
237.73 |
| Feb 24 2016 |
850 |
237.86 |
| Feb 17 2016 |
450 |
237.38 |
| Feb 17 2016 |
513 |
223.38 |
| Feb 17 2016 |
346 |
237.73 |
| Feb 17 2016 |
854 |
237.86 |
| Feb 10 2016 |
347 |
237.73 |
| Feb 10 2016 |
512 |
223.38 |
| Feb 10 2016 |
457 |
237.38 |
| Feb 10 2016 |
861 |
237.86 |
| Feb 03 2016 |
457 |
237.38 |
| Feb 03 2016 |
512 |
223.38 |
| Feb 03 2016 |
349 |
237.73 |
| Feb 03 2016 |
860 |
237.86 |
| Jan 27 2016 |
459 |
237.38 |
| Jan 27 2016 |
512 |
223.38 |
| Jan 27 2016 |
350 |
237.73 |
| Jan 27 2016 |
862 |
237.86 |
| Jan 20 2016 |
458 |
237.38 |
| Jan 20 2016 |
512 |
223.38 |
| Jan 20 2016 |
350 |
237.73 |
| Jan 20 2016 |
864 |
237.86 |
| Jan 13 2016 |
351 |
237.73 |
| Jan 13 2016 |
457 |
237.38 |
| Jan 13 2016 |
512 |
223.38 |
| Jan 13 2016 |
863 |
237.86 |
| Jan 06 2016 |
512 |
223.38 |
| Jan 06 2016 |
457 |
237.38 |
| Jan 06 2016 |
351 |
237.73 |
| Jan 06 2016 |
863 |
237.86 |
| Dec 30 2015 |
456 |
237.38 |
| Dec 30 2015 |
512 |
223.38 |
| Dec 30 2015 |
351 |
237.73 |
| Dec 30 2015 |
862 |
237.86 |
| Dec 23 2015 |
456 |
237.38 |
| Dec 23 2015 |
512 |
223.38 |
| Dec 23 2015 |
351 |
237.73 |
| Dec 23 2015 |
862 |
237.86 |
| Dec 16 2015 |
512 |
223.38 |
| Dec 16 2015 |
456 |
237.38 |
| Dec 16 2015 |
351 |
237.73 |
| Dec 16 2015 |
862 |
237.86 |
| Dec 09 2015 |
512 |
223.38 |
| Dec 09 2015 |
457 |
237.38 |
| Dec 09 2015 |
351 |
237.73 |
| Dec 09 2015 |
863 |
237.86 |
| Dec 02 2015 |
457 |
237.38 |
| Dec 02 2015 |
512 |
223.38 |
| Dec 02 2015 |
351 |
237.73 |
| Dec 02 2015 |
863 |
237.86 |
| Nov 25 2015 |
351 |
237.73 |
| Nov 25 2015 |
457 |
237.38 |
| Nov 25 2015 |
512 |
223.38 |
| Nov 25 2015 |
863 |
237.86 |
| Nov 18 2015 |
512 |
223.38 |
| Nov 18 2015 |
457 |
237.38 |
| Nov 18 2015 |
351 |
237.73 |
| Nov 18 2015 |
863 |
237.86 |
| Nov 11 2015 |
512 |
223.38 |
| Nov 11 2015 |
457 |
237.38 |
| Nov 11 2015 |
351 |
237.73 |
| Nov 11 2015 |
863 |
237.86 |
| Nov 04 2015 |
351 |
237.73 |
| Nov 04 2015 |
512 |
223.38 |
| Nov 04 2015 |
457 |
237.38 |
| Nov 04 2015 |
863 |
237.86 |
| Oct 28 2015 |
456 |
237.38 |
| Oct 28 2015 |
512 |
223.38 |
| Oct 28 2015 |
351 |
237.73 |
| Oct 28 2015 |
862 |
237.86 |
| Oct 21 2015 |
352 |
237.73 |
| Oct 21 2015 |
513 |
223.38 |
| Oct 21 2015 |
458 |
237.38 |
| Oct 21 2015 |
863 |
237.86 |
| Oct 14 2015 |
352 |
237.73 |
| Oct 14 2015 |
458 |
237.38 |
| Oct 14 2015 |
513 |
223.38 |
| Oct 14 2015 |
863 |
237.86 |
| Oct 07 2015 |
458 |
237.38 |
| Oct 07 2015 |
513 |
223.38 |
| Oct 07 2015 |
351 |
237.73 |
| Oct 07 2015 |
862 |
237.86 |
| Sep 30 2015 |
456 |
237.38 |
| Sep 30 2015 |
516 |
223.38 |
| Sep 30 2015 |
351 |
237.73 |
| Sep 30 2015 |
864 |
237.86 |
| Sep 23 2015 |
515 |
223.38 |
| Sep 23 2015 |
515 |
242.52 |
| Sep 23 2015 |
350 |
237.73 |
| Sep 23 2015 |
1086 |
246.5 |
| Sep 16 2015 |
352 |
237.73 |
| Sep 16 2015 |
399 |
233.3 |
| Sep 16 2015 |
515 |
223.38 |
| Sep 16 2015 |
1090 |
247.06 |
| Sep 09 2015 |
527 |
223.38 |
| Sep 09 2015 |
402 |
233.3 |
| Sep 09 2015 |
353 |
237.73 |
| Sep 09 2015 |
1088 |
247.06 |
| Sep 02 2015 |
519 |
223.38 |
| Sep 02 2015 |
398 |
233.3 |
| Sep 02 2015 |
355 |
237.73 |
| Sep 02 2015 |
854 |
237.36 |
| Aug 26 2015 |
362 |
237.73 |
| Aug 26 2015 |
398 |
233.3 |
| Aug 26 2015 |
595 |
228.55 |
| Aug 26 2015 |
987 |
242.76 |
| Aug 19 2015 |
396 |
233.3 |
| Aug 19 2015 |
596 |
228.55 |
| Aug 19 2015 |
363 |
237.73 |
| Aug 19 2015 |
979 |
242.76 |
| Aug 12 2015 |
398 |
233.3 |
| Aug 12 2015 |
590 |
228.55 |
| Aug 12 2015 |
299 |
237.73 |
| Aug 12 2015 |
944 |
242.76 |
| Aug 05 2015 |
396 |
233.3 |
| Aug 05 2015 |
597 |
228.55 |
| Aug 05 2015 |
297 |
237.73 |
| Aug 05 2015 |
948 |
242.76 |
| Jul 29 2015 |
289 |
237.73 |
| Jul 29 2015 |
401 |
233.3 |
| Jul 29 2015 |
594 |
228.55 |
| Jul 29 2015 |
827 |
237.28 |
| Jul 22 2015 |
393 |
233.3 |
| Jul 22 2015 |
612 |
229.06 |
| Jul 22 2015 |
923 |
271.9 |
| Jul 22 2015 |
586 |
226.78 |
| Jul 15 2015 |
537 |
241.36 |
| Jul 15 2015 |
661 |
229.06 |
| Jul 15 2015 |
2781 |
313.32 |
| Jul 15 2015 |
692 |
230.67 |
| Jul 08 2015 |
687 |
229.06 |
| Jul 08 2015 |
565 |
241.36 |
| Jul 08 2015 |
1251 |
280.23 |
| Jul 08 2015 |
722 |
230.67 |
| Jul 01 2015 |
578 |
241.36 |
| Jul 01 2015 |
702 |
229.06 |
| Jul 01 2015 |
1278 |
280.23 |
| Jul 01 2015 |
739 |
230.67 |
| Jun 24 2015 |
705 |
229.06 |
| Jun 24 2015 |
587 |
241.36 |
| Jun 24 2015 |
1297 |
280.23 |
| Jun 24 2015 |
740 |
230.67 |
| Jun 17 2015 |
711 |
229.06 |
| Jun 17 2015 |
578 |
241.36 |
| Jun 17 2015 |
1297 |
280.23 |
| Jun 17 2015 |
773 |
230.67 |
| Jun 10 2015 |
1321 |
280.23 |
| Jun 10 2015 |
708 |
229.06 |
| Jun 10 2015 |
604 |
241.36 |
| Jun 10 2015 |
740 |
230.67 |
| Jun 03 2015 |
618 |
241.67 |
| Jun 03 2015 |
706 |
229.06 |
| Jun 03 2015 |
1415 |
280.23 |
| Jun 03 2015 |
794 |
230.68 |
| May 27 2015 |
709 |
229.06 |
| May 27 2015 |
624 |
241.67 |
| May 27 2015 |
1415 |
280.23 |
| May 27 2015 |
755 |
230.68 |
| May 20 2015 |
204 |
218.54 |
| May 20 2015 |
699 |
229.06 |
| May 20 2015 |
1121 |
260.91 |
| May 20 2015 |
894 |
236.17 |
