| Jul 20 2023 |
7293 |
457.82 |
| Jul 20 2023 |
9326 |
457.82 |
| Jul 13 2023 |
7314 |
457.82 |
| Jul 13 2023 |
9326 |
457.82 |
| Jul 06 2023 |
7350 |
457.82 |
| Jul 06 2023 |
9311 |
457.82 |
| Jun 29 2023 |
7346 |
457.82 |
| Jun 29 2023 |
9341 |
457.82 |
| Jun 22 2023 |
7333 |
457.82 |
| Jun 22 2023 |
9377 |
457.82 |
| Jun 15 2023 |
7162 |
457.82 |
| Jun 15 2023 |
9316 |
457.82 |
| Jun 08 2023 |
7148 |
457.82 |
| Jun 08 2023 |
9319 |
457.82 |
| Jun 01 2023 |
7180 |
457.82 |
| Jun 01 2023 |
9336 |
457.82 |
| May 25 2023 |
7159 |
457.82 |
| May 25 2023 |
8965 |
457.82 |
| May 18 2023 |
7190 |
457.82 |
| May 18 2023 |
8961 |
457.82 |
| May 11 2023 |
7241 |
457.82 |
| May 11 2023 |
8952 |
457.82 |
| May 04 2023 |
7149 |
457.82 |
| May 04 2023 |
8723 |
457.82 |
| Apr 27 2023 |
6992 |
457.82 |
| Apr 27 2023 |
8633 |
457.82 |
| Apr 20 2023 |
6902 |
457.82 |
| Apr 20 2023 |
583 |
250 |
| Apr 20 2023 |
8648 |
457.82 |
| Apr 13 2023 |
6880 |
457.82 |
| Apr 13 2023 |
573 |
250 |
| Apr 13 2023 |
8639 |
457.82 |
| Apr 06 2023 |
6686 |
457.82 |
| Apr 06 2023 |
549 |
250 |
| Apr 06 2023 |
8413 |
457.82 |
| Mar 30 2023 |
6528 |
457.82 |
| Mar 30 2023 |
514 |
250 |
| Mar 30 2023 |
8117 |
457.82 |
| Mar 23 2023 |
6573 |
457.82 |
| Mar 23 2023 |
503 |
250 |
| Mar 23 2023 |
8113 |
457.82 |
| Mar 16 2023 |
6535 |
457.82 |
| Mar 16 2023 |
504 |
250 |
| Mar 16 2023 |
8064 |
457.82 |
| Mar 09 2023 |
6494 |
457.82 |
| Mar 09 2023 |
502 |
250 |
| Mar 09 2023 |
8040 |
457.82 |
| Mar 02 2023 |
6461 |
457.82 |
| Mar 02 2023 |
501 |
250 |
| Mar 02 2023 |
7993 |
457.82 |
| Feb 23 2023 |
6498 |
457.82 |
| Feb 23 2023 |
500 |
250 |
| Feb 23 2023 |
8000 |
457.82 |
| Feb 16 2023 |
6415 |
457.82 |
| Feb 16 2023 |
496 |
250 |
| Feb 16 2023 |
7999 |
457.82 |
| Feb 09 2023 |
6318 |
457.82 |
| Feb 09 2023 |
496 |
250 |
| Feb 09 2023 |
7903 |
457.82 |
| Feb 02 2023 |
5349 |
460.45 |
| Feb 02 2023 |
495 |
250 |
| Feb 02 2023 |
11016 |
460.45 |
| Jan 26 2023 |
5347 |
460.45 |
| Jan 26 2023 |
496 |
250 |
| Jan 26 2023 |
10994 |
460.45 |
| Jan 19 2023 |
5347 |
460.45 |
| Jan 19 2023 |
495 |
250 |
| Jan 19 2023 |
10986 |
460.45 |
| Jan 12 2023 |
5347 |
460.45 |
| Jan 12 2023 |
493 |
250 |
| Jan 12 2023 |
10986 |
460.45 |
| Jan 05 2023 |
5347 |
460.45 |
| Jan 05 2023 |
494 |
250 |
| Jan 05 2023 |
10988 |
460.45 |
| Dec 29 2022 |
5347 |
460.45 |
| Dec 29 2022 |
493 |
250 |
| Dec 29 2022 |
10988 |
460.45 |
| Dec 22 2022 |
5347 |
460.45 |
| Dec 22 2022 |
493 |
250 |
| Dec 22 2022 |
10988 |
460.45 |
| Dec 15 2022 |
5314 |
460.45 |
| Dec 15 2022 |
494 |
250 |
| Dec 15 2022 |
10962 |
460.45 |
| Dec 08 2022 |
5314 |
460.45 |
| Dec 08 2022 |
494 |
250 |
| Dec 08 2022 |
10956 |
460.45 |
| Dec 01 2022 |
5314 |
460.45 |
| Dec 01 2022 |
504 |
250 |
| Dec 01 2022 |
10956 |
460.45 |
| Nov 24 2022 |
5314 |
460.45 |
| Nov 24 2022 |
504 |
250 |
| Nov 24 2022 |
10958 |
460.45 |
| Nov 17 2022 |
5290 |
460.45 |
| Nov 17 2022 |
501 |
250 |
| Nov 17 2022 |
10940 |
460.45 |
| Nov 10 2022 |
5291 |
460.45 |
| Nov 10 2022 |
501 |
250 |
| Nov 10 2022 |
10941 |
460.45 |
| Nov 03 2022 |
5291 |
460.45 |
| Nov 03 2022 |
499 |
250 |
| Nov 03 2022 |
10919 |
460.45 |
| Oct 27 2022 |
5291 |
460.45 |
| Oct 27 2022 |
502 |
250 |
| Oct 27 2022 |
10907 |
460.45 |
| Oct 20 2022 |
5300 |
460.45 |
| Oct 20 2022 |
502 |
250 |
| Oct 20 2022 |
10920 |
460.45 |
| Oct 13 2022 |
5296 |
460.45 |
| Oct 13 2022 |
498 |
250 |
| Oct 13 2022 |
10894 |
460.45 |
| Oct 06 2022 |
5302 |
460.45 |
| Oct 06 2022 |
501 |
250 |
| Oct 06 2022 |
10896 |
460.45 |
| Sep 29 2022 |
5293 |
460.45 |
| Sep 29 2022 |
496 |
250 |
| Sep 29 2022 |
10898 |
460.45 |
| Sep 22 2022 |
5284 |
460.45 |
| Sep 22 2022 |
493 |
250 |
| Sep 22 2022 |
10882 |
460.45 |
| Sep 15 2022 |
5275 |
460.45 |
| Sep 15 2022 |
493 |
250 |
| Sep 15 2022 |
10871 |
460.45 |
| Sep 08 2022 |
5286 |
460.45 |
| Sep 08 2022 |
496 |
250 |
| Sep 08 2022 |
10846 |
460.45 |
| Sep 01 2022 |
5243 |
460.45 |
| Sep 01 2022 |
496 |
250 |
| Sep 01 2022 |
10717 |
460.45 |
| Aug 25 2022 |
5186 |
460.45 |
| Aug 25 2022 |
496 |
250 |
| Aug 25 2022 |
10640 |
460.45 |
| Aug 18 2022 |
5132 |
460.45 |
| Aug 18 2022 |
498 |
250 |
| Aug 18 2022 |
10582 |
460.45 |
| Aug 11 2022 |
5108 |
460.45 |
| Aug 11 2022 |
498 |
250 |
| Aug 11 2022 |
10498 |
460.45 |
| Aug 04 2022 |
5076 |
460.45 |
| Aug 04 2022 |
499 |
250 |
| Aug 04 2022 |
10472 |
460.45 |
| Jul 28 2022 |
5008 |
460.45 |
| Jul 28 2022 |
498 |
250 |
| Jul 28 2022 |
10347 |
460.45 |
| Jul 21 2022 |
4981 |
460.45 |
| Jul 21 2022 |
504 |
250 |
| Jul 21 2022 |
10248 |
460.45 |
| Jul 14 2022 |
4961 |
460.45 |
| Jul 14 2022 |
504 |
250 |
| Jul 14 2022 |
10222 |
460.45 |
| Jul 07 2022 |
4891 |
460.45 |
| Jul 07 2022 |
495 |
250 |
| Jul 07 2022 |
10141 |
460.45 |
| Jun 30 2022 |
4849 |
460.45 |
| Jun 30 2022 |
496 |
250 |
| Jun 30 2022 |
10111 |
460.45 |
| Jun 23 2022 |
4847 |
460.45 |
| Jun 23 2022 |
492 |
250 |
| Jun 23 2022 |
10088 |
460.45 |
| Jun 16 2022 |
4766 |
460.45 |
| Jun 16 2022 |
493 |
250 |
| Jun 16 2022 |
9868 |
460.45 |
| Jun 09 2022 |
4699 |
460.45 |
| Jun 09 2022 |
445 |
250 |
| Jun 09 2022 |
9719 |
460.45 |
| Jun 02 2022 |
4551 |
460.45 |
| Jun 02 2022 |
428 |
250 |
| Jun 02 2022 |
9448 |
460.45 |
| May 26 2022 |
4479 |
460.45 |
| May 26 2022 |
428 |
250 |
| May 26 2022 |
9287 |
460.45 |
| May 19 2022 |
4287 |
460.45 |
| May 19 2022 |
426 |
250 |
| May 19 2022 |
9018 |
460.45 |
| May 12 2022 |
4267 |
460.45 |
| May 12 2022 |
426 |
250 |
| May 12 2022 |
8918 |
460.45 |
| May 05 2022 |
4119 |
460.45 |
| May 05 2022 |
382 |
250 |
| May 05 2022 |
8681 |
460.45 |
| Apr 28 2022 |
3971 |
460.45 |
| Apr 28 2022 |
383 |
250 |
| Apr 28 2022 |
8483 |
460.45 |
| Apr 21 2022 |
3730 |
460.45 |
| Apr 21 2022 |
381 |
250 |
| Apr 21 2022 |
8189 |
460.45 |
| Apr 14 2022 |
3527 |
460.45 |
| Apr 14 2022 |
379 |
250 |
| Apr 14 2022 |
8040 |
460.45 |
| Apr 07 2022 |
3396 |
460.45 |
| Apr 07 2022 |
379 |
250 |
| Apr 07 2022 |
7930 |
460.45 |
| Mar 31 2022 |
3362 |
460.45 |
| Mar 31 2022 |
379 |
250 |
| Mar 31 2022 |
7879 |
460.45 |
| Mar 24 2022 |
3155 |
460.45 |
| Mar 24 2022 |
366 |
250 |
| Mar 24 2022 |
7669 |
460.45 |
| Mar 17 2022 |
3150 |
460.45 |
| Mar 17 2022 |
365 |
250 |
| Mar 17 2022 |
7610 |
460.45 |
| Mar 10 2022 |
2963 |
460.45 |
| Mar 10 2022 |
366 |
250 |
| Mar 10 2022 |
7472 |
460.45 |
| Mar 03 2022 |
2898 |
449.33 |
| Mar 03 2022 |
366 |
250 |
| Mar 03 2022 |
7240 |
449.33 |
| Feb 24 2022 |
2865 |
449.33 |
| Feb 24 2022 |
373 |
250 |
| Feb 24 2022 |
7170 |
449.33 |
| Feb 17 2022 |
2740 |
449.33 |
| Feb 17 2022 |
372 |
250 |
| Feb 17 2022 |
6771 |
449.33 |
| Feb 10 2022 |
2691 |
439.29 |
| Feb 10 2022 |
371 |
250 |
| Feb 10 2022 |
6626 |
439.29 |
| Feb 03 2022 |
2739 |
439.29 |
| Feb 03 2022 |
374 |
250 |
| Feb 03 2022 |
6708 |
439.29 |
| Jan 27 2022 |
2782 |
439.29 |
| Jan 27 2022 |
374 |
250 |
| Jan 27 2022 |
6759 |
439.29 |
| Jan 20 2022 |
2824 |
439.29 |
| Jan 20 2022 |
374 |
250 |
| Jan 20 2022 |
6811 |
439.29 |
| Jan 13 2022 |
2824 |
439.29 |
| Jan 13 2022 |
373 |
250 |
| Jan 13 2022 |
6834 |
439.29 |
| Jan 06 2022 |
2824 |
439.29 |
| Jan 06 2022 |
374 |
250 |
| Jan 06 2022 |
6834 |
439.29 |
| Dec 30 2021 |
2824 |
439.29 |
| Dec 30 2021 |
374 |
250 |
| Dec 30 2021 |
6840 |
439.29 |
| Dec 23 2021 |
2824 |
439.29 |
| Dec 23 2021 |
374 |
250 |
| Dec 23 2021 |
6840 |
439.29 |
| Dec 16 2021 |
2824 |
439.29 |
| Dec 16 2021 |
374 |
250 |
| Dec 16 2021 |
6840 |
439.29 |
| Dec 09 2021 |
2824 |
439.29 |
| Dec 09 2021 |
373 |
250 |
| Dec 09 2021 |
6840 |
439.29 |
| Dec 02 2021 |
2824 |
439.29 |
| Dec 02 2021 |
373 |
250 |
| Dec 02 2021 |
6842 |
439.29 |
| Nov 25 2021 |
2824 |
439.29 |
| Nov 25 2021 |
373 |
250 |
| Nov 25 2021 |
6842 |
439.29 |
| Nov 18 2021 |
2824 |
439.29 |
| Nov 18 2021 |
373 |
250 |
| Nov 18 2021 |
6842 |
439.29 |
| Nov 11 2021 |
2824 |
439.29 |
| Nov 11 2021 |
372 |
250 |
| Nov 11 2021 |
6842 |
439.29 |
| Nov 04 2021 |
2844 |
439.29 |
| Nov 04 2021 |
374 |
250 |
| Nov 04 2021 |
6859 |
439.29 |
| Oct 28 2021 |
2844 |
439.29 |
| Oct 28 2021 |
463 |
250 |
| Oct 28 2021 |
6859 |
439.29 |
| Oct 21 2021 |
2844 |
439.29 |
| Oct 21 2021 |
463 |
250 |
| Oct 21 2021 |
6859 |
439.29 |
| Oct 14 2021 |
2867 |
439.29 |
| Oct 14 2021 |
464 |
250 |
| Oct 14 2021 |
6872 |
439.29 |
| Oct 07 2021 |
2869 |
439.29 |
| Oct 07 2021 |
476 |
250 |
| Oct 07 2021 |
6875 |
439.29 |
| Sep 30 2021 |
2844 |
439.29 |
| Sep 30 2021 |
484 |
250 |
| Sep 30 2021 |
6821 |
439.29 |
| Sep 23 2021 |
2815 |
439.29 |
| Sep 23 2021 |
493 |
250 |
| Sep 23 2021 |
6704 |
439.29 |
| Sep 16 2021 |
2731 |
439.29 |
| Sep 16 2021 |
483 |
250 |
| Sep 16 2021 |
6559 |
439.29 |
| Sep 09 2021 |
2758 |
439.29 |
| Sep 09 2021 |
479 |
250 |
| Sep 09 2021 |
6563 |
439.29 |
| Sep 02 2021 |
2770 |
439.29 |
| Sep 02 2021 |
482 |
250 |
| Sep 02 2021 |
6406 |
439.29 |
| Aug 26 2021 |
2741 |
439.29 |
| Aug 26 2021 |
481 |
250 |
| Aug 26 2021 |
6545 |
439.29 |
| Aug 19 2021 |
2770 |
439.29 |
| Aug 19 2021 |
505 |
250 |
| Aug 19 2021 |
6455 |
439.29 |
| Aug 12 2021 |
2782 |
439.29 |
| Aug 12 2021 |
507 |
250 |
| Aug 12 2021 |
6481 |
439.29 |
| Aug 05 2021 |
2746 |
439.29 |
| Aug 05 2021 |
514 |
250 |
| Aug 05 2021 |
6495 |
439.29 |
| Jul 29 2021 |
3180 |
462.49 |
| Jul 29 2021 |
515 |
250 |
| Jul 29 2021 |
7440 |
462.49 |
| Jul 22 2021 |
3121 |
462.49 |
| Jul 22 2021 |
568 |
250 |
| Jul 22 2021 |
7383 |
462.49 |
| Jul 15 2021 |
3190 |
462.49 |
| Jul 15 2021 |
566 |
250 |
| Jul 15 2021 |
7435 |
462.49 |
| Jul 08 2021 |
3224 |
462.49 |
| Jul 08 2021 |
592 |
250 |
| Jul 08 2021 |
7577 |
462.49 |
| Jul 01 2021 |
3290 |
462.49 |
| Jul 01 2021 |
554 |
250 |
| Jul 01 2021 |
7694 |
462.49 |
| Jun 24 2021 |
3289 |
462.49 |
| Jun 24 2021 |
542 |
250 |
| Jun 24 2021 |
7815 |
462.49 |
| Jun 17 2021 |
3281 |
462.49 |
| Jun 17 2021 |
7768 |
462.49 |
| Jun 10 2021 |
3237 |
462.49 |
| Jun 10 2021 |
7613 |
462.49 |
| Jun 03 2021 |
7624 |
462.49 |
| Jun 01 2021 |
503 |
250 |
| May 27 2021 |
3217 |
462.49 |
| May 27 2021 |
7271 |
462.49 |
| May 07 2021 |
14400 |
462.49 |
| May 01 2021 |
512 |
250 |
| Apr 30 2021 |
2438 |
468.34 |
| Apr 30 2021 |
4473 |
468.34 |
| Apr 23 2021 |
2075 |
468.34 |
| Apr 23 2021 |
4085 |
468.34 |
| Apr 16 2021 |
1696 |
468.34 |
| Apr 16 2021 |
3685 |
468.34 |
| Apr 09 2021 |
1567 |
468.34 |
| Apr 09 2021 |
3095 |
468.34 |
| Apr 02 2021 |
1540 |
468.34 |
| Apr 02 2021 |
3068 |
468.34 |
| Mar 26 2021 |
1380 |
468.34 |
| Mar 26 2021 |
2867 |
468.34 |
| Mar 19 2021 |
1340 |
468.34 |
| Mar 19 2021 |
2622 |
468.34 |
| Mar 05 2021 |
1001 |
404.86 |
| Mar 05 2021 |
1685 |
404.86 |
| Feb 26 2021 |
1163 |
404.86 |
| Feb 26 2021 |
1923 |
404.86 |
| Feb 19 2021 |
1425 |
404.86 |
| Feb 19 2021 |
2142 |
404.86 |
| Feb 12 2021 |
2649 |
441.71 |
| Feb 12 2021 |
3950 |
441.71 |
| Feb 05 2021 |
2793 |
441.71 |
| Feb 05 2021 |
4148 |
441.71 |
| Jan 29 2021 |
3496 |
460.54 |
| Jan 29 2021 |
5167 |
460.54 |
| Jan 22 2021 |
3607 |
460.54 |
| Jan 22 2021 |
5289 |
460.54 |
| Jan 15 2021 |
3607 |
460.54 |
| Jan 15 2021 |
5384 |
460.54 |
| Jan 08 2021 |
3607 |
460.54 |
| Jan 08 2021 |
5366 |
460.54 |
| Jan 01 2021 |
3607 |
460.54 |
| Jan 01 2021 |
5328 |
460.54 |
| Dec 25 2020 |
3607 |
460.54 |
| Dec 25 2020 |
5328 |
460.54 |
| Dec 18 2020 |
3607 |
460.54 |
| Dec 18 2020 |
5328 |
460.54 |
| Dec 11 2020 |
3607 |
460.54 |
| Dec 11 2020 |
5315 |
460.54 |
| Dec 04 2020 |
3607 |
460.54 |
| Dec 04 2020 |
5292 |
460.54 |
| Nov 27 2020 |
3607 |
460.54 |
| Nov 27 2020 |
5292 |
460.54 |
| Nov 20 2020 |
3607 |
460.54 |
| Nov 20 2020 |
5292 |
460.54 |
| Nov 13 2020 |
3607 |
460.54 |
| Nov 13 2020 |
5292 |
460.54 |
| Nov 06 2020 |
3607 |
460.54 |
| Nov 06 2020 |
5376 |
460.54 |
| Oct 30 2020 |
3599 |
460.54 |
| Oct 30 2020 |
5319 |
460.54 |
| Oct 23 2020 |
3478 |
460.54 |
| Oct 23 2020 |
5273 |
460.54 |
| Oct 16 2020 |
3511 |
460.54 |
| Oct 16 2020 |
5272 |
460.54 |
| Oct 09 2020 |
3505 |
460.54 |
| Oct 09 2020 |
5240 |
460.54 |
| Oct 02 2020 |
3397 |
460.54 |
| Oct 02 2020 |
4969 |
460.54 |
| Sep 25 2020 |
3358 |
460.54 |
| Sep 25 2020 |
5014 |
460.54 |
| Sep 18 2020 |
3372 |
460.54 |
| Sep 18 2020 |
5032 |
460.54 |
| Sep 11 2020 |
3227 |
460.54 |
| Sep 11 2020 |
4800 |
460.54 |
| Sep 04 2020 |
3662 |
460.54 |
| Sep 04 2020 |
5380 |
460.54 |
| Aug 28 2020 |
3966 |
460.54 |
| Aug 28 2020 |
5780 |
460.54 |
| Aug 21 2020 |
4227 |
460.54 |
| Aug 21 2020 |
6246 |
460.54 |
| Aug 14 2020 |
4328 |
460.54 |
| Aug 14 2020 |
6476 |
460.54 |
| Aug 07 2020 |
4676 |
460.54 |
| Aug 07 2020 |
6957 |
460.54 |
| Jul 31 2020 |
4982 |
460.54 |
| Jul 31 2020 |
7411 |
460.54 |
| Jul 24 2020 |
5194 |
460.54 |
| Jul 24 2020 |
7911 |
460.54 |
| Jul 17 2020 |
5568 |
460.54 |
| Jul 17 2020 |
8281 |
460.54 |
| Jul 10 2020 |
5800 |
460.54 |
| Jul 10 2020 |
8743 |
460.54 |
| Jul 03 2020 |
5960 |
460.54 |
| Jul 03 2020 |
8867 |
460.54 |
| Jun 26 2020 |
6229 |
460.54 |
| Jun 26 2020 |
9342 |
460.54 |
| Jun 19 2020 |
7979 |
488.37 |
| Jun 19 2020 |
12103 |
488.37 |
| Jun 12 2020 |
8377 |
488.37 |
| Jun 12 2020 |
12534 |
488.37 |
| Jun 05 2020 |
8561 |
488.37 |
| Jun 05 2020 |
12941 |
488.37 |
| May 29 2020 |
8837 |
488.37 |
| May 29 2020 |
13341 |
488.37 |
| May 22 2020 |
9125 |
488.37 |
| May 22 2020 |
13748 |
488.37 |
| May 15 2020 |
9586 |
488.37 |
| May 15 2020 |
14194 |
488.37 |
| May 08 2020 |
9813 |
488.37 |
| May 08 2020 |
14538 |
488.37 |
| May 01 2020 |
10333 |
488.37 |
| May 01 2020 |
15225 |
488.37 |
| Apr 24 2020 |
10766 |
488.37 |
| Apr 24 2020 |
16270 |
488.37 |
| Apr 17 2020 |
11139 |
488.37 |
| Apr 17 2020 |
16608 |
488.37 |
| Apr 10 2020 |
11473 |
488.37 |
| Apr 10 2020 |
16970 |
488.37 |
| Apr 03 2020 |
11927 |
488.37 |
| Apr 03 2020 |
17414 |
488.37 |
| Mar 27 2020 |
12348 |
488.37 |
| Mar 27 2020 |
17864 |
488.37 |
| Mar 20 2020 |
12589 |
488.37 |
| Mar 20 2020 |
18125 |
488.37 |
| Mar 13 2020 |
12814 |
488.37 |
| Mar 13 2020 |
18356 |
488.37 |
| Mar 06 2020 |
12508 |
482.69 |
| Mar 06 2020 |
17808 |
482.69 |
| Feb 28 2020 |
12707 |
484.76 |
| Feb 28 2020 |
18056 |
484.76 |
| Feb 21 2020 |
12272 |
481.78 |
| Feb 21 2020 |
17536 |
481.78 |
| Feb 14 2020 |
12310 |
481.78 |
| Feb 14 2020 |
17578 |
481.78 |
| Feb 07 2020 |
11509 |
473.58 |
| Feb 07 2020 |
16393 |
473.58 |
| Jan 31 2020 |
13391 |
496.55 |
| Jan 31 2020 |
11502 |
472.54 |
| Jan 31 2020 |
17128 |
478.54 |
| Jan 24 2020 |
11504 |
472.54 |
| Jan 24 2020 |
13427 |
496.55 |
| Jan 24 2020 |
17145 |
478.54 |
| Jan 17 2020 |
13311 |
496.55 |
| Jan 17 2020 |
11517 |
472.54 |
| Jan 17 2020 |
17060 |
478.54 |
| Jan 10 2020 |
13308 |
496.55 |
| Jan 10 2020 |
11517 |
472.54 |
| Jan 10 2020 |
17056 |
478.54 |
| Jan 03 2020 |
13316 |
496.55 |
| Jan 03 2020 |
11519 |
472.54 |
| Jan 03 2020 |
17067 |
478.54 |
| Dec 27 2019 |
13310 |
496.55 |
| Dec 27 2019 |
11519 |
472.54 |
| Dec 27 2019 |
17061 |
478.54 |
| Dec 20 2019 |
13310 |
496.55 |
| Dec 20 2019 |
11519 |
472.54 |
| Dec 20 2019 |
17061 |
478.54 |
| Dec 13 2019 |
13311 |
496.55 |
| Dec 13 2019 |
11520 |
472.54 |
| Dec 13 2019 |
17062 |
478.54 |
| Dec 06 2019 |
11520 |
472.54 |
| Dec 06 2019 |
13295 |
496.55 |
| Dec 06 2019 |
17041 |
478.54 |
| Nov 29 2019 |
13257 |
496.55 |
| Nov 29 2019 |
11520 |
472.54 |
| Nov 29 2019 |
17024 |
478.54 |
| Nov 22 2019 |
13257 |
496.55 |
| Nov 22 2019 |
11520 |
472.54 |
| Nov 22 2019 |
17024 |
478.54 |
| Nov 15 2019 |
11520 |
472.54 |
| Nov 15 2019 |
13258 |
496.55 |
| Nov 15 2019 |
17029 |
478.54 |
| Nov 08 2019 |
13265 |
496.55 |
| Nov 08 2019 |
11487 |
472.54 |
| Nov 08 2019 |
16953 |
478.54 |
| Nov 01 2019 |
11267 |
472.54 |
| Nov 01 2019 |
13261 |
496.55 |
| Nov 01 2019 |
16739 |
478.54 |
| Oct 25 2019 |
11267 |
472.54 |
| Oct 25 2019 |
13279 |
496.55 |
| Oct 25 2019 |
16757 |
478.54 |
| Oct 18 2019 |
13279 |
496.55 |
| Oct 18 2019 |
11310 |
472.54 |
| Oct 18 2019 |
16788 |
478.54 |
| Oct 11 2019 |
13277 |
496.55 |
| Oct 11 2019 |
11275 |
472.54 |
| Oct 11 2019 |
16754 |
478.54 |
| Oct 04 2019 |
13296 |
496.55 |
| Oct 04 2019 |
11252 |
472.54 |
| Oct 04 2019 |
16733 |
478.54 |
| Sep 27 2019 |
11256 |
472.54 |
| Sep 27 2019 |
13296 |
496.55 |
| Sep 27 2019 |
16854 |
478.54 |
| Sep 20 2019 |
13311 |
496.55 |
| Sep 20 2019 |
11236 |
472.54 |
| Sep 20 2019 |
16833 |
478.54 |
| Sep 13 2019 |
14140 |
506.91 |
| Sep 13 2019 |
7235 |
512.16 |
| Sep 13 2019 |
11508 |
474.93 |
| Sep 13 2019 |
16955 |
479.25 |
| Sep 06 2019 |
11724 |
474.93 |
| Sep 06 2019 |
7236 |
512.16 |
| Sep 06 2019 |
14158 |
506.91 |
| Sep 06 2019 |
17236 |
479.25 |
| Aug 30 2019 |
14311 |
506.91 |
| Aug 30 2019 |
7310 |
512.16 |
| Aug 30 2019 |
11784 |
474.93 |
| Aug 30 2019 |
17350 |
479.25 |
| Aug 23 2019 |
7419 |
512.16 |
| Aug 23 2019 |
14412 |
506.91 |
| Aug 23 2019 |
11937 |
474.93 |
| Aug 23 2019 |
17569 |
479.25 |
| Aug 16 2019 |
14399 |
506.91 |
| Aug 16 2019 |
7433 |
512.16 |
| Aug 16 2019 |
11887 |
474.93 |
| Aug 16 2019 |
17503 |
479.25 |
| Aug 09 2019 |
11950 |
474.93 |
| Aug 09 2019 |
14449 |
506.91 |
| Aug 09 2019 |
7453 |
512.16 |
| Aug 09 2019 |
17554 |
479.25 |
| Aug 02 2019 |
7517 |
512.16 |
| Aug 02 2019 |
14612 |
506.91 |
| Aug 02 2019 |
12067 |
474.93 |
| Aug 02 2019 |
17676 |
479.25 |
| Jul 26 2019 |
14686 |
506.91 |
| Jul 26 2019 |
7530 |
512.16 |
| Jul 26 2019 |
12060 |
474.93 |
| Jul 26 2019 |
17772 |
479.25 |
| Jul 19 2019 |
14743 |
506.91 |
| Jul 19 2019 |
7620 |
512.16 |
| Jul 19 2019 |
12250 |
474.93 |
| Jul 19 2019 |
17932 |
479.25 |
| Jul 12 2019 |
14904 |
506.91 |
| Jul 12 2019 |
7596 |
512.16 |
| Jul 12 2019 |
12236 |
474.93 |
| Jul 12 2019 |
18059 |
479.25 |
| Jul 05 2019 |
15308 |
506.91 |
| Jul 05 2019 |
7647 |
512.16 |
| Jul 05 2019 |
12413 |
474.93 |
| Jul 05 2019 |
18447 |
479.25 |
| Jun 28 2019 |
15586 |
507.94 |
| Jun 28 2019 |
7750 |
512.16 |
| Jun 28 2019 |
12509 |
474.93 |
| Jun 28 2019 |
18632 |
479.25 |
| Jun 21 2019 |
12489 |
474.93 |
| Jun 21 2019 |
15583 |
507.94 |
| Jun 21 2019 |
7650 |
512.16 |
| Jun 21 2019 |
18509 |
479.25 |
| Jun 14 2019 |
15750 |
507.94 |
| Jun 14 2019 |
7502 |
512.16 |
| Jun 14 2019 |
12496 |
474.93 |
| Jun 14 2019 |
18613 |
479.25 |
| Jun 07 2019 |
15985 |
507.94 |
| Jun 07 2019 |
7548 |
512.16 |
| Jun 07 2019 |
12593 |
474.93 |
| Jun 07 2019 |
18818 |
479.25 |
| May 31 2019 |
13064 |
480.09 |
| May 31 2019 |
15329 |
500.94 |
| May 31 2019 |
7665 |
512.16 |
| May 31 2019 |
18280 |
475.93 |
| May 24 2019 |
15335 |
500.94 |
| May 24 2019 |
7559 |
512.16 |
| May 24 2019 |
13038 |
480.09 |
| May 24 2019 |
18321 |
475.93 |
| May 17 2019 |
13087 |
480.09 |
| May 17 2019 |
15393 |
500.94 |
| May 17 2019 |
7642 |
512.16 |
| May 17 2019 |
18298 |
475.93 |
| May 10 2019 |
13179 |
480.09 |
| May 10 2019 |
7602 |
512.16 |
| May 10 2019 |
15365 |
500.94 |
| May 10 2019 |
18256 |
475.93 |
| May 03 2019 |
15364 |
500.94 |
| May 03 2019 |
7697 |
512.16 |
| May 03 2019 |
13223 |
480.09 |
| May 03 2019 |
18305 |
475.93 |
| Apr 26 2019 |
15323 |
500.94 |
| Apr 26 2019 |
7702 |
512.16 |
| Apr 26 2019 |
13386 |
480.09 |
| Apr 26 2019 |
17935 |
475.93 |
| Apr 19 2019 |
15479 |
500.94 |
| Apr 19 2019 |
7756 |
512.16 |
| Apr 19 2019 |
11848 |
465 |
| Apr 19 2019 |
16346 |
464.57 |
| Apr 18 2019 |
11855 |
465 |
| Apr 18 2019 |
15494 |
500.94 |
| Apr 18 2019 |
7767 |
512.16 |
| Apr 12 2019 |
15664 |
500.94 |
| Apr 12 2019 |
7746 |
512.16 |
| Apr 12 2019 |
11846 |
465 |
| Apr 12 2019 |
16405 |
464.57 |
| Apr 05 2019 |
15352 |
500.94 |
| Apr 05 2019 |
7661 |
512.16 |
| Apr 05 2019 |
11365 |
465 |
| Apr 05 2019 |
15987 |
464.57 |
| Mar 29 2019 |
15151 |
500.94 |
| Mar 29 2019 |
7316 |
512.16 |
| Mar 29 2019 |
11304 |
465 |
| Mar 29 2019 |
15858 |
464.57 |
| Mar 22 2019 |
11115 |
465 |
| Mar 22 2019 |
14911 |
500.94 |
| Mar 22 2019 |
7468 |
512.16 |
| Mar 22 2019 |
15675 |
464.57 |
| Mar 15 2019 |
7786 |
512.16 |
| Mar 15 2019 |
14835 |
500.94 |
| Mar 15 2019 |
11816 |
470.88 |
| Mar 15 2019 |
15927 |
466.72 |
| Mar 08 2019 |
7472 |
512.16 |
| Mar 08 2019 |
14730 |
500.94 |
| Mar 08 2019 |
11789 |
472.65 |
| Mar 08 2019 |
15948 |
468.49 |
| Mar 01 2019 |
14749 |
500.94 |
| Mar 01 2019 |
7652 |
512.16 |
| Mar 01 2019 |
11876 |
472.65 |
| Mar 01 2019 |
16016 |
468.49 |
| Feb 22 2019 |
11437 |
467.35 |
| Feb 22 2019 |
14763 |
500.94 |
| Feb 22 2019 |
7224 |
497.51 |
| Feb 22 2019 |
15817 |
466.4 |
| Feb 15 2019 |
14684 |
500.94 |
| Feb 15 2019 |
7206 |
497.51 |
| Feb 15 2019 |
11369 |
467.35 |
| Feb 15 2019 |
15652 |
466.4 |
| Feb 08 2019 |
14625 |
502.4 |
| Feb 08 2019 |
7367 |
497.51 |
| Feb 08 2019 |
11855 |
473.41 |
| Feb 08 2019 |
15853 |
469.25 |
| Feb 01 2019 |
7389 |
497.51 |
| Feb 01 2019 |
14650 |
502.4 |
| Feb 01 2019 |
11791 |
472.46 |
| Feb 01 2019 |
15868 |
469.25 |
| Jan 25 2019 |
7389 |
497.51 |
| Jan 25 2019 |
14658 |
502.4 |
| Jan 25 2019 |
11809 |
472.46 |
| Jan 25 2019 |
15918 |
469.25 |
| Jan 18 2019 |
7418 |
497.51 |
| Jan 18 2019 |
14680 |
502.4 |
| Jan 18 2019 |
11859 |
472.46 |
| Jan 18 2019 |
15959 |
469.25 |
| Jan 11 2019 |
14659 |
502.4 |
| Jan 11 2019 |
7418 |
497.51 |
| Jan 11 2019 |
11859 |
472.46 |
| Jan 11 2019 |
15946 |
469.25 |
| Jan 04 2019 |
11860 |
472.46 |
| Jan 04 2019 |
14675 |
502.4 |
| Jan 04 2019 |
7418 |
497.51 |
| Jan 04 2019 |
15953 |
469.25 |
| Dec 28 2018 |
7421 |
497.51 |
| Dec 28 2018 |
14675 |
502.4 |
| Dec 28 2018 |
11860 |
472.46 |
| Dec 28 2018 |
15953 |
469.25 |
| Dec 21 2018 |
7421 |
497.51 |
| Dec 21 2018 |
14675 |
502.4 |
| Dec 21 2018 |
11860 |
472.46 |
| Dec 21 2018 |
15953 |
469.25 |
| Dec 14 2018 |
11860 |
472.46 |
| Dec 14 2018 |
7421 |
497.51 |
| Dec 14 2018 |
14675 |
502.4 |
| Dec 14 2018 |
15953 |
469.25 |
| Dec 07 2018 |
14662 |
502.4 |
| Dec 07 2018 |
7393 |
497.51 |
| Dec 07 2018 |
11860 |
472.46 |
| Dec 07 2018 |
15944 |
469.25 |
| Nov 30 2018 |
11860 |
472.46 |
| Nov 30 2018 |
14662 |
502.4 |
| Nov 30 2018 |
7393 |
497.51 |
| Nov 30 2018 |
15944 |
469.25 |
| Nov 23 2018 |
11860 |
472.46 |
| Nov 23 2018 |
14662 |
502.4 |
| Nov 23 2018 |
7396 |
497.51 |
| Nov 23 2018 |
15944 |
469.25 |
| Nov 16 2018 |
14662 |
502.4 |
| Nov 16 2018 |
7396 |
497.51 |
| Nov 16 2018 |
11860 |
472.46 |
| Nov 16 2018 |
15944 |
469.25 |
| Nov 09 2018 |
7396 |
497.51 |
| Nov 09 2018 |
14662 |
502.4 |
| Nov 09 2018 |
11861 |
472.46 |
| Nov 09 2018 |
15945 |
469.25 |
| Nov 02 2018 |
14662 |
502.4 |
| Nov 02 2018 |
7396 |
497.51 |
| Nov 02 2018 |
11861 |
472.46 |
| Nov 02 2018 |
15911 |
469.25 |
| Oct 26 2018 |
11859 |
472.46 |
| Oct 26 2018 |
7396 |
497.51 |
| Oct 26 2018 |
14662 |
502.4 |
| Oct 26 2018 |
15909 |
469.25 |
| Oct 19 2018 |
7396 |
497.51 |
| Oct 19 2018 |
14662 |
502.4 |
| Oct 19 2018 |
11880 |
472.46 |
| Oct 19 2018 |
15928 |
469.25 |
| Oct 12 2018 |
14637 |
502.4 |
| Oct 12 2018 |
7380 |
497.51 |
| Oct 12 2018 |
11827 |
472.46 |
| Oct 12 2018 |
15870 |
469.25 |
| Oct 05 2018 |
11856 |
472.46 |
| Oct 05 2018 |
14600 |
502.4 |
| Oct 05 2018 |
7380 |
497.51 |
| Oct 05 2018 |
16000 |
469.25 |
| Sep 28 2018 |
7389 |
497.51 |
| Sep 28 2018 |
14612 |
502.4 |
| Sep 28 2018 |
11588 |
472.46 |
| Sep 28 2018 |
15610 |
469.25 |
| Sep 21 2018 |
6813 |
482.86 |
| Sep 21 2018 |
13977 |
494.97 |
| Sep 21 2018 |
11853 |
476.19 |
| Sep 21 2018 |
15896 |
472.03 |
| Sep 14 2018 |
14424 |
499.95 |
| Sep 14 2018 |
6589 |
471.75 |
| Sep 14 2018 |
10998 |
465.45 |
| Sep 14 2018 |
14775 |
462.24 |
| Sep 07 2018 |
6624 |
471.75 |
| Sep 07 2018 |
11188 |
465.45 |
| Sep 07 2018 |
14560 |
499.95 |
| Sep 07 2018 |
15055 |
462.24 |
| Aug 31 2018 |
11237 |
465.45 |
| Aug 31 2018 |
14656 |
499.95 |
| Aug 31 2018 |
6710 |
471.75 |
| Aug 31 2018 |
15145 |
462.24 |
| Aug 24 2018 |
11280 |
465.45 |
| Aug 24 2018 |
14537 |
499.95 |
| Aug 24 2018 |
6806 |
471.75 |
| Aug 24 2018 |
15157 |
462.24 |
| Aug 17 2018 |
14785 |
499.95 |
| Aug 17 2018 |
11269 |
465.45 |
| Aug 17 2018 |
6802 |
471.75 |
| Aug 17 2018 |
15335 |
462.24 |
| Aug 10 2018 |
14775 |
499.95 |
| Aug 10 2018 |
6794 |
471.75 |
| Aug 10 2018 |
11279 |
465.45 |
| Aug 10 2018 |
15435 |
462.24 |
| Aug 03 2018 |
6844 |
471.75 |
| Aug 03 2018 |
14924 |
499.95 |
| Aug 03 2018 |
9558 |
445.88 |
| Aug 03 2018 |
15122 |
458.63 |
| Jul 27 2018 |
6925 |
471.75 |
| Jul 27 2018 |
14947 |
499.95 |
| Jul 27 2018 |
9643 |
445.88 |
| Jul 27 2018 |
15183 |
458.63 |
| Jul 20 2018 |
15144 |
499.95 |
| Jul 20 2018 |
7044 |
471.75 |
| Jul 20 2018 |
9606 |
445.88 |
| Jul 20 2018 |
15398 |
458.63 |
| Jul 13 2018 |
9808 |
445.88 |
| Jul 13 2018 |
7126 |
471.75 |
| Jul 13 2018 |
14929 |
499.95 |
| Jul 13 2018 |
15236 |
458.63 |
| Jul 06 2018 |
14689 |
496.95 |
| Jul 06 2018 |
9634 |
445.88 |
| Jul 06 2018 |
7796 |
489.49 |
| Jul 06 2018 |
15000 |
458.63 |
| Jun 29 2018 |
9650 |
445.88 |
| Jun 29 2018 |
7770 |
489.49 |
| Jun 29 2018 |
14344 |
492.6 |
| Jun 29 2018 |
14382 |
453.6 |
| Jun 22 2018 |
7874 |
489.49 |
| Jun 22 2018 |
14647 |
492.6 |
| Jun 22 2018 |
9857 |
445.88 |
| Jun 22 2018 |
14652 |
453.6 |
| Jun 15 2018 |
7889 |
489.49 |
| Jun 15 2018 |
9920 |
445.88 |
| Jun 15 2018 |
14598 |
492.6 |
| Jun 15 2018 |
14666 |
453.6 |
| Jun 08 2018 |
14762 |
492.6 |
| Jun 08 2018 |
7990 |
489.49 |
| Jun 08 2018 |
9975 |
445.88 |
| Jun 08 2018 |
14814 |
453.6 |
| Jun 01 2018 |
9713 |
439.69 |
| Jun 01 2018 |
15353 |
498.92 |
| Jun 01 2018 |
7941 |
489.49 |
| Jun 01 2018 |
14080 |
445.88 |
| May 25 2018 |
8027 |
491.63 |
| May 25 2018 |
15064 |
494.75 |
| May 25 2018 |
9744 |
439.69 |
| May 25 2018 |
14271 |
445.88 |
| May 18 2018 |
9843 |
439.69 |
| May 18 2018 |
15069 |
494.75 |
| May 18 2018 |
7937 |
491.63 |
| May 18 2018 |
14348 |
445.88 |
| May 11 2018 |
7881 |
491.63 |
| May 11 2018 |
15016 |
494.75 |
| May 11 2018 |
9870 |
439.69 |
| May 11 2018 |
14424 |
445.88 |
| May 04 2018 |
15240 |
494.75 |
| May 04 2018 |
10056 |
439.69 |
| May 04 2018 |
7941 |
491.63 |
| May 04 2018 |
14615 |
445.88 |
| Apr 27 2018 |
8046 |
491.63 |
| Apr 27 2018 |
15283 |
494.75 |
| Apr 27 2018 |
10835 |
447.96 |
| Apr 27 2018 |
15842 |
455.37 |
| Apr 20 2018 |
15428 |
494.75 |
| Apr 20 2018 |
8002 |
491.63 |
| Apr 20 2018 |
10828 |
447.96 |
| Apr 20 2018 |
15925 |
455.37 |
| Apr 13 2018 |
15393 |
494.75 |
| Apr 13 2018 |
10732 |
447.96 |
| Apr 13 2018 |
7833 |
491.63 |
| Apr 13 2018 |
15831 |
455.37 |
| Apr 06 2018 |
15291 |
494.75 |
| Apr 06 2018 |
7852 |
491.63 |
| Apr 06 2018 |
10956 |
447.96 |
| Apr 06 2018 |
15908 |
455.37 |
| Mar 30 2018 |
7835 |
491.63 |
| Mar 30 2018 |
15396 |
494.75 |
| Mar 30 2018 |
11222 |
447.96 |
| Mar 30 2018 |
16151 |
455.37 |
| Mar 23 2018 |
7696 |
491.63 |
| Mar 23 2018 |
11349 |
447.96 |
| Mar 23 2018 |
15406 |
494.75 |
| Mar 23 2018 |
16298 |
455.37 |
| Mar 16 2018 |
10531 |
441.21 |
| Mar 16 2018 |
7658 |
494.56 |
| Mar 16 2018 |
14707 |
486.61 |
| Mar 16 2018 |
14866 |
445.33 |
| Mar 09 2018 |
7602 |
494.56 |
| Mar 09 2018 |
14610 |
486.61 |
| Mar 09 2018 |
10504 |
441.21 |
| Mar 09 2018 |
14833 |
445.33 |
| Mar 02 2018 |
7860 |
494.56 |
| Mar 02 2018 |
14752 |
486.61 |
| Mar 02 2018 |
10552 |
441.21 |
| Mar 02 2018 |
15049 |
445.33 |
| Feb 23 2018 |
10662 |
441.21 |
| Feb 23 2018 |
8027 |
494.56 |
| Feb 23 2018 |
15761 |
496.06 |
| Feb 23 2018 |
15155 |
445.33 |
| Feb 16 2018 |
7975 |
494.56 |
| Feb 16 2018 |
15721 |
496.06 |
| Feb 16 2018 |
10688 |
441.21 |
| Feb 16 2018 |
15157 |
445.33 |
| Feb 09 2018 |
15434 |
492.51 |
| Feb 09 2018 |
7979 |
494.56 |
| Feb 09 2018 |
10589 |
441.21 |
| Feb 09 2018 |
15051 |
445.33 |
| Feb 02 2018 |
8036 |
494.56 |
| Feb 02 2018 |
15396 |
492.51 |
| Feb 02 2018 |
10558 |
441.21 |
| Feb 02 2018 |
14994 |
445.33 |
| Jan 26 2018 |
8036 |
494.56 |
| Jan 26 2018 |
15435 |
492.51 |
| Jan 26 2018 |
10609 |
441.21 |
| Jan 26 2018 |
15029 |
445.33 |
| Jan 19 2018 |
15437 |
492.51 |
| Jan 19 2018 |
8036 |
494.56 |
| Jan 19 2018 |
10614 |
441.21 |
| Jan 19 2018 |
15043 |
445.33 |
| Jan 12 2018 |
7987 |
494.56 |
| Jan 12 2018 |
15414 |
492.51 |
| Jan 12 2018 |
10634 |
441.21 |
| Jan 12 2018 |
15047 |
445.33 |
| Jan 05 2018 |
10634 |
441.21 |
| Jan 05 2018 |
15443 |
492.51 |
| Jan 05 2018 |
7987 |
494.56 |
| Jan 05 2018 |
15068 |
445.33 |
| Dec 29 2017 |
15444 |
492.51 |
| Dec 29 2017 |
8031 |
494.56 |
| Dec 29 2017 |
10634 |
441.21 |
| Dec 29 2017 |
15068 |
445.33 |
| Dec 22 2017 |
15446 |
492.51 |
| Dec 22 2017 |
8031 |
494.56 |
| Dec 22 2017 |
10634 |
441.21 |
| Dec 22 2017 |
15070 |
445.33 |
| Dec 15 2017 |
10634 |
441.21 |
| Dec 15 2017 |
15437 |
492.51 |
| Dec 15 2017 |
8031 |
494.56 |
| Dec 15 2017 |
15067 |
445.33 |
| Dec 08 2017 |
10634 |
441.21 |
| Dec 08 2017 |
15437 |
492.51 |
| Dec 08 2017 |
8031 |
494.56 |
| Dec 08 2017 |
15067 |
445.33 |
| Dec 01 2017 |
15437 |
492.51 |
| Dec 01 2017 |
8028 |
494.56 |
| Dec 01 2017 |
10634 |
441.21 |
| Dec 01 2017 |
15067 |
445.33 |
| Nov 24 2017 |
10634 |
441.21 |
| Nov 24 2017 |
8028 |
494.56 |
| Nov 24 2017 |
15437 |
492.51 |
| Nov 24 2017 |
15067 |
445.33 |
| Nov 17 2017 |
10634 |
441.21 |
| Nov 17 2017 |
8028 |
494.56 |
| Nov 17 2017 |
15437 |
492.51 |
| Nov 17 2017 |
15067 |
445.33 |
| Nov 10 2017 |
8028 |
494.56 |
| Nov 10 2017 |
15437 |
492.51 |
| Nov 10 2017 |
10648 |
441.21 |
| Nov 10 2017 |
15075 |
445.33 |
| Nov 03 2017 |
15438 |
492.51 |
| Nov 03 2017 |
8028 |
494.56 |
| Nov 03 2017 |
10648 |
441.21 |
| Nov 03 2017 |
15076 |
445.33 |
| Oct 27 2017 |
10690 |
441.21 |
| Oct 27 2017 |
15438 |
492.51 |
| Oct 27 2017 |
8028 |
494.56 |
| Oct 27 2017 |
15111 |
445.33 |
| Oct 20 2017 |
7993 |
494.56 |
| Oct 20 2017 |
15454 |
492.51 |
| Oct 20 2017 |
10622 |
441.21 |
| Oct 20 2017 |
15060 |
445.33 |
| Oct 13 2017 |
15454 |
492.51 |
| Oct 13 2017 |
8012 |
494.56 |
| Oct 13 2017 |
10662 |
441.21 |
| Oct 13 2017 |
15083 |
445.33 |
| Oct 06 2017 |
8012 |
494.56 |
| Oct 06 2017 |
15442 |
492.51 |
| Oct 06 2017 |
10658 |
441.21 |
| Oct 06 2017 |
15080 |
445.33 |
| Sep 29 2017 |
10656 |
441.21 |
| Sep 29 2017 |
15462 |
492.51 |
| Sep 29 2017 |
8022 |
494.56 |
| Sep 29 2017 |
14997 |
445.33 |
| Sep 22 2017 |
15862 |
497.3 |
| Sep 22 2017 |
8009 |
494.56 |
| Sep 22 2017 |
10967 |
442.76 |
| Sep 22 2017 |
14796 |
442.76 |
| Sep 15 2017 |
15955 |
497.3 |
| Sep 15 2017 |
8371 |
511.52 |
| Sep 15 2017 |
10981 |
442.76 |
| Sep 15 2017 |
14869 |
442.76 |
| Sep 08 2017 |
10934 |
442.76 |
| Sep 08 2017 |
15976 |
497.3 |
| Sep 08 2017 |
8102 |
511.52 |
| Sep 08 2017 |
14977 |
442.76 |
| Sep 01 2017 |
16189 |
497.3 |
| Sep 01 2017 |
8217 |
511.52 |
| Sep 01 2017 |
10954 |
442.76 |
| Sep 01 2017 |
15028 |
442.76 |
| Aug 25 2017 |
8148 |
511.52 |
| Aug 25 2017 |
16217 |
497.3 |
| Aug 25 2017 |
11313 |
442.76 |
| Aug 25 2017 |
15377 |
442.76 |
| Aug 18 2017 |
8456 |
511.52 |
| Aug 18 2017 |
16263 |
497.3 |
| Aug 18 2017 |
11349 |
442.76 |
| Aug 18 2017 |
15477 |
442.76 |
| Aug 11 2017 |
16200 |
497.3 |
| Aug 11 2017 |
8362 |
511.52 |
| Aug 11 2017 |
11401 |
442.76 |
| Aug 11 2017 |
15518 |
442.76 |
| Aug 04 2017 |
16352 |
497.3 |
| Aug 04 2017 |
8496 |
511.52 |
| Aug 04 2017 |
11987 |
447.52 |
| Aug 04 2017 |
18159 |
460.55 |
| Jul 28 2017 |
8551 |
511.52 |
| Jul 28 2017 |
16434 |
497.3 |
| Jul 28 2017 |
12074 |
447.52 |
| Jul 28 2017 |
18288 |
460.55 |
| Jul 21 2017 |
12151 |
447.52 |
| Jul 21 2017 |
8620 |
511.52 |
| Jul 21 2017 |
16551 |
497.3 |
| Jul 21 2017 |
18393 |
460.55 |
| Jul 14 2017 |
8675 |
511.52 |
| Jul 14 2017 |
16621 |
497.3 |
| Jul 14 2017 |
12222 |
447.52 |
| Jul 14 2017 |
18458 |
460.55 |
| Jul 07 2017 |
16854 |
499.64 |
| Jul 07 2017 |
8299 |
498.07 |
| Jul 07 2017 |
13475 |
458.94 |
| Jul 07 2017 |
16982 |
449.26 |
| Jun 30 2017 |
13506 |
458.94 |
| Jun 30 2017 |
16966 |
499.64 |
| Jun 30 2017 |
8257 |
498.07 |
| Jun 30 2017 |
17024 |
449.26 |
| Jun 23 2017 |
13688 |
458.94 |
| Jun 23 2017 |
18076 |
499.64 |
| Jun 23 2017 |
8349 |
498.07 |
| Jun 23 2017 |
17160 |
449.26 |
| Jun 16 2017 |
18103 |
499.64 |
| Jun 16 2017 |
8245 |
498.07 |
| Jun 16 2017 |
13728 |
458.94 |
| Jun 16 2017 |
17152 |
449.26 |
| Jun 09 2017 |
13596 |
458.94 |
| Jun 09 2017 |
8251 |
498.07 |
| Jun 09 2017 |
18191 |
499.64 |
| Jun 09 2017 |
17036 |
449.26 |
| Jun 02 2017 |
13356 |
453.58 |
| Jun 02 2017 |
7194 |
467.92 |
| Jun 02 2017 |
18237 |
499.64 |
| Jun 02 2017 |
17282 |
449.26 |
| May 26 2017 |
5873 |
437.77 |
| May 26 2017 |
18810 |
504.05 |
| May 26 2017 |
14973 |
468.87 |
| May 26 2017 |
18758 |
459.18 |
| May 19 2017 |
6101 |
437.77 |
| May 19 2017 |
18864 |
504.05 |
| May 19 2017 |
15363 |
468.87 |
| May 19 2017 |
18982 |
459.18 |
| May 12 2017 |
15435 |
468.87 |
| May 12 2017 |
17229 |
484.94 |
| May 12 2017 |
6188 |
437.77 |
| May 12 2017 |
19087 |
459.18 |
| May 05 2017 |
6381 |
437.77 |
| May 05 2017 |
17172 |
484.94 |
| May 05 2017 |
15443 |
468.87 |
| May 05 2017 |
19083 |
459.18 |
| Apr 28 2017 |
16902 |
484.94 |
| Apr 28 2017 |
6409 |
437.77 |
| Apr 28 2017 |
15329 |
468.87 |
| Apr 28 2017 |
18878 |
459.18 |
| Apr 21 2017 |
14888 |
462.37 |
| Apr 21 2017 |
6500 |
437.77 |
| Apr 21 2017 |
15549 |
468.87 |
| Apr 21 2017 |
19070 |
459.18 |
| Apr 14 2017 |
15716 |
468.87 |
| Apr 14 2017 |
6645 |
437.77 |
| Apr 14 2017 |
14930 |
462.37 |
| Apr 14 2017 |
19060 |
459.18 |
| Apr 07 2017 |
15045 |
462.37 |
| Apr 07 2017 |
6649 |
437.77 |
| Apr 07 2017 |
14342 |
457.68 |
| Apr 07 2017 |
18787 |
459.18 |
| Mar 31 2017 |
6880 |
437.77 |
| Mar 31 2017 |
15371 |
462.37 |
| Mar 31 2017 |
14329 |
457.68 |
| Mar 31 2017 |
18522 |
455.86 |
| Mar 24 2017 |
15109 |
467.58 |
| Mar 24 2017 |
6723 |
437.77 |
| Mar 24 2017 |
15238 |
462.37 |
| Mar 24 2017 |
18778 |
459.34 |
| Mar 17 2017 |
6818 |
437.77 |
| Mar 17 2017 |
15955 |
468.41 |
| Mar 17 2017 |
15333 |
467.58 |
| Mar 17 2017 |
19534 |
464.26 |
| Mar 10 2017 |
16085 |
468.41 |
| Mar 10 2017 |
6734 |
437.77 |
| Mar 10 2017 |
14821 |
462.55 |
| Mar 10 2017 |
19602 |
464.26 |
| Mar 03 2017 |
15997 |
468.41 |
| Mar 03 2017 |
6740 |
437.77 |
| Mar 03 2017 |
14699 |
462.55 |
| Mar 03 2017 |
19510 |
464.26 |
| Feb 24 2017 |
6828 |
437.77 |
| Feb 24 2017 |
15934 |
468.41 |
| Feb 24 2017 |
13885 |
454 |
| Feb 24 2017 |
19538 |
464.26 |
| Feb 17 2017 |
6739 |
437.77 |
| Feb 17 2017 |
15750 |
468.41 |
| Feb 17 2017 |
13900 |
454 |
| Feb 17 2017 |
19560 |
464.26 |
| Feb 10 2017 |
15794 |
468.41 |
| Feb 10 2017 |
6813 |
437.77 |
| Feb 10 2017 |
13875 |
452.19 |
| Feb 10 2017 |
17529 |
448.28 |
| Feb 03 2017 |
13827 |
452.19 |
| Feb 03 2017 |
15792 |
468.41 |
| Feb 03 2017 |
6784 |
437.77 |
| Feb 03 2017 |
17503 |
448.28 |
| Jan 27 2017 |
6773 |
437.77 |
| Jan 27 2017 |
15838 |
468.41 |
| Jan 27 2017 |
13805 |
452.19 |
| Jan 27 2017 |
17515 |
448.28 |
| Jan 20 2017 |
6783 |
437.77 |
| Jan 20 2017 |
15815 |
468.41 |
| Jan 20 2017 |
13759 |
452.19 |
| Jan 20 2017 |
17469 |
448.28 |
| Jan 13 2017 |
13732 |
452.19 |
| Jan 13 2017 |
6783 |
437.77 |
| Jan 13 2017 |
15825 |
468.41 |
| Jan 13 2017 |
17444 |
448.28 |
| Jan 06 2017 |
13732 |
452.19 |
| Jan 06 2017 |
15824 |
468.41 |
| Jan 06 2017 |
6783 |
437.77 |
| Jan 06 2017 |
17446 |
448.28 |
| Dec 30 2016 |
15828 |
468.41 |
| Dec 30 2016 |
6784 |
437.77 |
| Dec 30 2016 |
13732 |
452.19 |
| Dec 30 2016 |
17453 |
448.28 |
| Dec 23 2016 |
13732 |
452.19 |
| Dec 23 2016 |
15828 |
468.41 |
| Dec 23 2016 |
6784 |
437.77 |
| Dec 23 2016 |
17453 |
448.28 |
| Dec 16 2016 |
13732 |
452.19 |
| Dec 16 2016 |
6784 |
437.77 |
| Dec 16 2016 |
15824 |
468.41 |
| Dec 16 2016 |
17448 |
448.28 |
| Dec 09 2016 |
6788 |
437.77 |
| Dec 09 2016 |
15825 |
468.41 |
| Dec 09 2016 |
13734 |
452.19 |
| Dec 09 2016 |
17448 |
448.28 |
| Dec 02 2016 |
15825 |
468.41 |
| Dec 02 2016 |
6788 |
437.77 |
| Dec 02 2016 |
13734 |
452.19 |
| Dec 02 2016 |
17449 |
448.28 |
| Nov 25 2016 |
13734 |
452.19 |
| Nov 25 2016 |
6778 |
437.77 |
| Nov 25 2016 |
15821 |
468.41 |
| Nov 25 2016 |
17447 |
448.28 |
| Nov 18 2016 |
6778 |
437.77 |
| Nov 18 2016 |
15821 |
468.41 |
| Nov 18 2016 |
13734 |
452.19 |
| Nov 18 2016 |
17447 |
448.28 |
| Nov 11 2016 |
15821 |
468.41 |
| Nov 11 2016 |
6778 |
437.77 |
| Nov 11 2016 |
13720 |
452.19 |
| Nov 11 2016 |
17437 |
448.28 |
| Nov 04 2016 |
6778 |
437.77 |
| Nov 04 2016 |
15821 |
468.41 |
| Nov 04 2016 |
13720 |
452.19 |
| Nov 04 2016 |
17437 |
448.28 |
| Oct 28 2016 |
13739 |
452.19 |
| Oct 28 2016 |
6767 |
437.77 |
| Oct 28 2016 |
15822 |
468.41 |
| Oct 28 2016 |
17454 |
448.28 |
| Oct 21 2016 |
6767 |
437.77 |
| Oct 21 2016 |
15834 |
468.41 |
| Oct 21 2016 |
13752 |
452.19 |
| Oct 21 2016 |
17468 |
448.28 |
| Oct 14 2016 |
15797 |
468.41 |
| Oct 14 2016 |
6789 |
437.77 |
| Oct 14 2016 |
13755 |
452.19 |
| Oct 14 2016 |
17448 |
448.28 |
| Oct 07 2016 |
13753 |
452.19 |
| Oct 07 2016 |
15815 |
468.41 |
| Oct 07 2016 |
6788 |
437.77 |
| Oct 07 2016 |
17456 |
448.28 |
| Sep 30 2016 |
6826 |
437.77 |
| Sep 30 2016 |
15857 |
468.41 |
| Sep 30 2016 |
13761 |
452.19 |
| Sep 30 2016 |
17472 |
448.28 |
| Sep 23 2016 |
6795 |
437.77 |
| Sep 23 2016 |
15866 |
468.41 |
| Sep 23 2016 |
13605 |
452.19 |
| Sep 23 2016 |
17344 |
448.28 |
| Sep 16 2016 |
6802 |
437.77 |
| Sep 16 2016 |
15947 |
468.41 |
| Sep 16 2016 |
13552 |
452.19 |
| Sep 16 2016 |
17372 |
448.28 |
| Sep 09 2016 |
6881 |
437.77 |
| Sep 09 2016 |
16035 |
468.41 |
| Sep 09 2016 |
13671 |
452.19 |
| Sep 09 2016 |
17453 |
448.28 |
| Sep 02 2016 |
7021 |
437.77 |
| Sep 02 2016 |
16211 |
468.41 |
| Sep 02 2016 |
13711 |
452.19 |
| Sep 02 2016 |
17597 |
448.28 |
| Aug 26 2016 |
16261 |
468.41 |
| Aug 26 2016 |
6850 |
437.77 |
| Aug 26 2016 |
13474 |
452.19 |
| Aug 26 2016 |
17378 |
448.28 |
| Aug 19 2016 |
13485 |
452.19 |
| Aug 19 2016 |
16300 |
468.41 |
| Aug 19 2016 |
6981 |
437.77 |
| Aug 19 2016 |
17407 |
448.28 |
| Aug 12 2016 |
7367 |
437.77 |
| Aug 12 2016 |
16515 |
468.41 |
| Aug 12 2016 |
13512 |
452.19 |
| Aug 12 2016 |
19883 |
454.45 |
| Aug 05 2016 |
16447 |
468.41 |
| Aug 05 2016 |
7417 |
437.77 |
| Aug 05 2016 |
13181 |
448.71 |
| Aug 05 2016 |
20304 |
456.5 |
| Jul 29 2016 |
13039 |
448.71 |
| Jul 29 2016 |
7449 |
437.77 |
| Jul 29 2016 |
16485 |
468.41 |
| Jul 29 2016 |
20491 |
456.5 |
| Jul 22 2016 |
13163 |
448.71 |
| Jul 22 2016 |
7566 |
437.77 |
| Jul 22 2016 |
16697 |
468.41 |
| Jul 22 2016 |
20721 |
456.5 |
| Jun 22 2016 |
13387 |
448.71 |
| Jun 22 2016 |
15998 |
458.62 |
| Jun 22 2016 |
8477 |
457.49 |
| Jun 22 2016 |
21764 |
456.5 |
| Jun 15 2016 |
13573 |
448.71 |
| Jun 15 2016 |
16034 |
458.62 |
| Jun 15 2016 |
8777 |
457.49 |
| Jun 15 2016 |
21947 |
456.5 |
| Jun 08 2016 |
16149 |
458.62 |
| Jun 08 2016 |
8891 |
457.49 |
| Jun 08 2016 |
13608 |
448.71 |
| Jun 08 2016 |
22021 |
456.5 |
| Jun 01 2016 |
9990 |
477.2 |
| Jun 01 2016 |
16207 |
458.62 |
| Jun 01 2016 |
13696 |
448.71 |
| Jun 01 2016 |
21742 |
452.73 |
| May 25 2016 |
16149 |
458.62 |
| May 25 2016 |
9893 |
477.2 |
| May 25 2016 |
13671 |
448.71 |
| May 25 2016 |
21593 |
452.73 |
| May 18 2016 |
9966 |
477.2 |
| May 18 2016 |
16328 |
458.62 |
| May 18 2016 |
13774 |
448.71 |
| May 18 2016 |
21435 |
450.31 |
| May 11 2016 |
13818 |
448.71 |
| May 11 2016 |
16615 |
462.4 |
| May 11 2016 |
8357 |
446.54 |
| May 11 2016 |
19130 |
435.15 |
| May 04 2016 |
8350 |
446.54 |
| May 04 2016 |
16517 |
462.4 |
| May 04 2016 |
13738 |
448.71 |
| May 04 2016 |
19048 |
435.15 |
| Apr 27 2016 |
15876 |
453.63 |
| Apr 27 2016 |
8565 |
446.54 |
| Apr 27 2016 |
13994 |
448.71 |
| Apr 27 2016 |
19316 |
435.15 |
| Apr 20 2016 |
13929 |
448.71 |
| Apr 20 2016 |
8624 |
446.54 |
| Apr 20 2016 |
18353 |
476.98 |
| Apr 20 2016 |
21408 |
448.71 |
| Apr 13 2016 |
18206 |
476.98 |
| Apr 13 2016 |
8694 |
446.54 |
| Apr 13 2016 |
14050 |
446.69 |
| Apr 13 2016 |
21112 |
446.69 |
| Apr 06 2016 |
14413 |
446.69 |
| Apr 06 2016 |
19767 |
493.2 |
| Apr 06 2016 |
8834 |
446.54 |
| Apr 06 2016 |
21351 |
446.69 |
| Mar 30 2016 |
14250 |
446.69 |
| Mar 30 2016 |
19653 |
493.2 |
| Mar 30 2016 |
8591 |
446.54 |
| Mar 30 2016 |
21194 |
446.69 |
| Mar 23 2016 |
8890 |
446.54 |
| Mar 23 2016 |
19631 |
493.2 |
| Mar 23 2016 |
14513 |
446.69 |
| Mar 23 2016 |
21326 |
446.69 |
| Mar 16 2016 |
8858 |
446.54 |
| Mar 16 2016 |
19571 |
493.2 |
| Mar 16 2016 |
14614 |
446.69 |
| Mar 16 2016 |
21291 |
446.69 |
| Mar 09 2016 |
8919 |
446.54 |
| Mar 09 2016 |
19451 |
493.2 |
| Mar 09 2016 |
12374 |
427.14 |
| Mar 09 2016 |
20364 |
440.44 |
| Mar 02 2016 |
12614 |
430.4 |
| Mar 02 2016 |
8955 |
446.54 |
| Mar 02 2016 |
19397 |
493.2 |
| Mar 02 2016 |
21074 |
445.78 |
| Feb 24 2016 |
8914 |
446.54 |
| Feb 24 2016 |
19297 |
493.2 |
| Feb 24 2016 |
12605 |
430.4 |
| Feb 24 2016 |
21011 |
445.78 |
| Feb 17 2016 |
19389 |
493.2 |
| Feb 17 2016 |
9007 |
446.54 |
| Feb 17 2016 |
12751 |
430.4 |
| Feb 17 2016 |
21212 |
445.78 |
| Feb 10 2016 |
12716 |
430.4 |
| Feb 10 2016 |
9067 |
446.54 |
| Feb 10 2016 |
19342 |
493.2 |
| Feb 10 2016 |
18136 |
426.22 |
| Feb 03 2016 |
19329 |
493.2 |
| Feb 03 2016 |
9075 |
446.54 |
| Feb 03 2016 |
12712 |
430.4 |
| Feb 03 2016 |
18126 |
426.22 |
| Jan 27 2016 |
19254 |
493.2 |
| Jan 27 2016 |
9075 |
446.54 |
| Jan 27 2016 |
12744 |
430.4 |
| Jan 27 2016 |
18150 |
426.22 |
| Jan 20 2016 |
19291 |
493.2 |
| Jan 20 2016 |
9087 |
446.54 |
| Jan 20 2016 |
12742 |
430.4 |
| Jan 20 2016 |
18156 |
426.22 |
| Jan 13 2016 |
12750 |
430.4 |
| Jan 13 2016 |
19340 |
493.2 |
| Jan 13 2016 |
9087 |
446.54 |
| Jan 13 2016 |
18177 |
426.22 |
| Jan 06 2016 |
9087 |
446.54 |
| Jan 06 2016 |
19352 |
493.2 |
| Jan 06 2016 |
12750 |
430.4 |
| Jan 06 2016 |
18184 |
426.22 |
| Dec 30 2015 |
19337 |
493.2 |
| Dec 30 2015 |
9096 |
446.54 |
| Dec 30 2015 |
12750 |
430.4 |
| Dec 30 2015 |
18184 |
426.22 |
| Dec 23 2015 |
19336 |
493.2 |
| Dec 23 2015 |
9096 |
446.54 |
| Dec 23 2015 |
12751 |
430.4 |
| Dec 23 2015 |
18183 |
426.22 |
| Dec 16 2015 |
9096 |
446.54 |
| Dec 16 2015 |
19336 |
493.2 |
| Dec 16 2015 |
12751 |
430.4 |
| Dec 16 2015 |
18183 |
426.22 |
| Dec 09 2015 |
9096 |
446.54 |
| Dec 09 2015 |
19346 |
493.2 |
| Dec 09 2015 |
12750 |
430.4 |
| Dec 09 2015 |
18188 |
426.22 |
| Dec 02 2015 |
19347 |
493.2 |
| Dec 02 2015 |
9096 |
446.54 |
| Dec 02 2015 |
12751 |
430.4 |
| Dec 02 2015 |
18190 |
426.22 |
| Nov 25 2015 |
12751 |
430.4 |
| Nov 25 2015 |
19347 |
493.2 |
| Nov 25 2015 |
9096 |
446.54 |
| Nov 25 2015 |
18191 |
426.22 |
| Nov 18 2015 |
9096 |
446.54 |
| Nov 18 2015 |
19347 |
493.2 |
| Nov 18 2015 |
12750 |
430.4 |
| Nov 18 2015 |
18191 |
426.22 |
| Nov 11 2015 |
9096 |
446.54 |
| Nov 11 2015 |
19347 |
493.2 |
| Nov 11 2015 |
12736 |
430.4 |
| Nov 11 2015 |
18180 |
426.22 |
| Nov 04 2015 |
12736 |
430.4 |
| Nov 04 2015 |
9096 |
446.54 |
| Nov 04 2015 |
19347 |
493.2 |
| Nov 04 2015 |
18180 |
426.22 |
| Oct 28 2015 |
19312 |
493.2 |
| Oct 28 2015 |
9081 |
446.54 |
| Oct 28 2015 |
12738 |
430.4 |
| Oct 28 2015 |
18156 |
426.22 |
| Oct 21 2015 |
12695 |
430.4 |
| Oct 21 2015 |
9050 |
446.54 |
| Oct 21 2015 |
19332 |
493.2 |
| Oct 21 2015 |
18137 |
426.22 |
| Oct 14 2015 |
12694 |
430.4 |
| Oct 14 2015 |
19322 |
493.2 |
| Oct 14 2015 |
9051 |
446.54 |
| Oct 14 2015 |
18140 |
426.22 |
| Oct 07 2015 |
19266 |
493.2 |
| Oct 07 2015 |
9055 |
446.54 |
| Oct 07 2015 |
12712 |
430.4 |
| Oct 07 2015 |
18137 |
426.22 |
| Sep 30 2015 |
19262 |
493.2 |
| Sep 30 2015 |
9075 |
446.54 |
| Sep 30 2015 |
12721 |
430.4 |
| Sep 30 2015 |
18153 |
426.22 |
| Sep 23 2015 |
9016 |
446.54 |
| Sep 23 2015 |
19234 |
493.2 |
| Sep 23 2015 |
12793 |
430.4 |
| Sep 23 2015 |
18202 |
426.22 |
| Sep 16 2015 |
12680 |
430.4 |
| Sep 16 2015 |
19206 |
493.2 |
| Sep 16 2015 |
8978 |
446.54 |
| Sep 16 2015 |
18121 |
426.22 |
| Sep 09 2015 |
8904 |
446.54 |
| Sep 09 2015 |
19165 |
493.2 |
| Sep 09 2015 |
12639 |
430.4 |
| Sep 09 2015 |
18084 |
426.22 |
| Sep 02 2015 |
8792 |
446.54 |
| Sep 02 2015 |
18976 |
493.2 |
| Sep 02 2015 |
12699 |
430.4 |
| Sep 02 2015 |
18073 |
426.22 |
| Aug 26 2015 |
14504 |
444.49 |
| Aug 26 2015 |
19222 |
493.2 |
| Aug 26 2015 |
9002 |
446.54 |
| Aug 26 2015 |
18666 |
429.05 |
| Aug 19 2015 |
19291 |
493.2 |
| Aug 19 2015 |
8922 |
446.54 |
| Aug 19 2015 |
14734 |
444.49 |
| Aug 19 2015 |
18852 |
429.05 |
| Aug 12 2015 |
19388 |
493.2 |
| Aug 12 2015 |
8989 |
446.54 |
| Aug 12 2015 |
14947 |
446.59 |
| Aug 12 2015 |
18723 |
427.54 |
| Aug 05 2015 |
19325 |
493.2 |
| Aug 05 2015 |
8964 |
446.54 |
| Aug 05 2015 |
15005 |
446.59 |
| Aug 05 2015 |
18721 |
427.54 |
| Jul 29 2015 |
15004 |
446.59 |
| Jul 29 2015 |
19543 |
493.2 |
| Jul 29 2015 |
8893 |
446.54 |
| Jul 29 2015 |
18919 |
427.54 |
| Jul 22 2015 |
19481 |
493.2 |
| Jul 22 2015 |
8958 |
446.54 |
| Jul 22 2015 |
15023 |
446.59 |
| Jul 22 2015 |
18947 |
427.54 |
| Jul 15 2015 |
19581 |
493.2 |
| Jul 15 2015 |
9134 |
446.54 |
| Jul 15 2015 |
15318 |
446.59 |
| Jul 15 2015 |
19093 |
427.54 |
| Jul 08 2015 |
7569 |
415.88 |
| Jul 08 2015 |
21698 |
518.06 |
| Jul 08 2015 |
18172 |
470.69 |
| Jul 08 2015 |
21303 |
440.85 |
| Jul 01 2015 |
21821 |
518.06 |
| Jul 01 2015 |
7644 |
415.88 |
| Jul 01 2015 |
18279 |
470.69 |
| Jul 01 2015 |
21410 |
440.85 |
| Jun 24 2015 |
7631 |
415.88 |
| Jun 24 2015 |
21888 |
518.06 |
| Jun 24 2015 |
18309 |
470.79 |
| Jun 24 2015 |
21505 |
440.95 |
| Jun 17 2015 |
7588 |
415.88 |
| Jun 17 2015 |
21978 |
518.06 |
| Jun 17 2015 |
20513 |
494.13 |
| Jun 17 2015 |
25567 |
467.56 |
| Jun 10 2015 |
20715 |
494.13 |
| Jun 10 2015 |
7614 |
415.88 |
| Jun 10 2015 |
21999 |
518.06 |
| Jun 10 2015 |
25608 |
467.56 |
| Jun 03 2015 |
21334 |
510.49 |
| Jun 03 2015 |
7564 |
415.88 |
| Jun 03 2015 |
17888 |
464.36 |
| Jun 03 2015 |
25189 |
463.58 |
| May 27 2015 |
7469 |
415.88 |
| May 27 2015 |
21286 |
510.49 |
| May 27 2015 |
17723 |
464.36 |
| May 27 2015 |
24985 |
463.58 |
| May 20 2015 |
17786 |
464.36 |
| May 20 2015 |
7453 |
415.88 |
| May 20 2015 |
21362 |
510.49 |
| May 20 2015 |
25010 |
463.58 |
