| Aug 18 2017 |
3195 |
355.94 |
| Aug 18 2017 |
4981 |
355.94 |
| Aug 11 2017 |
3178 |
355.94 |
| Aug 11 2017 |
5015 |
355.94 |
| Aug 04 2017 |
3227 |
355.94 |
| Aug 04 2017 |
5072 |
355.94 |
| Jul 28 2017 |
3260 |
355.94 |
| Jul 28 2017 |
5130 |
355.94 |
| Jul 21 2017 |
3013 |
345.58 |
| Jul 21 2017 |
3335 |
355.94 |
| Jul 21 2017 |
4360 |
345.2 |
| Jul 14 2017 |
3370 |
355.94 |
| Jul 14 2017 |
3040 |
345.58 |
| Jul 14 2017 |
4385 |
345.2 |
| Jul 07 2017 |
3493 |
357.56 |
| Jul 07 2017 |
2933 |
343.14 |
| Jul 07 2017 |
4235 |
342.75 |
| Jun 30 2017 |
2952 |
343.14 |
| Jun 30 2017 |
3537 |
357.56 |
| Jun 30 2017 |
4253 |
342.75 |
| Jun 23 2017 |
3045 |
343.14 |
| Jun 23 2017 |
4356 |
357.56 |
| Jun 23 2017 |
4263 |
342.75 |
| Jun 16 2017 |
4458 |
357.56 |
| Jun 16 2017 |
3050 |
343.14 |
| Jun 16 2017 |
4299 |
342.75 |
| Jun 09 2017 |
2868 |
342.42 |
| Jun 09 2017 |
4526 |
357.56 |
| Jun 09 2017 |
4129 |
342.03 |
| Jun 02 2017 |
3029 |
342.42 |
| Jun 02 2017 |
4549 |
357.56 |
| Jun 02 2017 |
4284 |
342.03 |
| May 26 2017 |
4609 |
357.56 |
| May 26 2017 |
3019 |
342.42 |
| May 26 2017 |
4305 |
342.03 |
| May 19 2017 |
4598 |
357.56 |
| May 19 2017 |
3077 |
342.42 |
| May 19 2017 |
4335 |
342.03 |
| May 12 2017 |
3106 |
342.42 |
| May 12 2017 |
4681 |
357.56 |
| May 12 2017 |
4375 |
342.03 |
| May 05 2017 |
4750 |
357.56 |
| May 05 2017 |
3133 |
342.42 |
| May 05 2017 |
4413 |
342.03 |
| Apr 28 2017 |
4648 |
357.56 |
| Apr 28 2017 |
3157 |
342.42 |
| Apr 28 2017 |
4428 |
342.03 |
| Apr 21 2017 |
4783 |
357.56 |
| Apr 21 2017 |
2891 |
336.1 |
| Apr 21 2017 |
4474 |
342.03 |
| Apr 14 2017 |
2967 |
336.1 |
| Apr 14 2017 |
4850 |
357.56 |
| Apr 14 2017 |
4545 |
342.03 |
| Apr 07 2017 |
4921 |
357.56 |
| Apr 07 2017 |
2949 |
336.1 |
| Apr 07 2017 |
4431 |
342.03 |
| Mar 31 2017 |
5067 |
357.56 |
| Mar 31 2017 |
2982 |
336.1 |
| Mar 31 2017 |
4504 |
342.03 |
| Mar 24 2017 |
2934 |
336.1 |
| Mar 24 2017 |
4999 |
357.56 |
| Mar 24 2017 |
4459 |
342.03 |
| Mar 17 2017 |
5058 |
357.56 |
| Mar 17 2017 |
2977 |
336.1 |
| Mar 17 2017 |
4497 |
342.03 |
| Mar 10 2017 |
5095 |
357.56 |
| Mar 10 2017 |
3001 |
336.1 |
| Mar 10 2017 |
4548 |
342.03 |
| Mar 03 2017 |
5071 |
357.56 |
| Mar 03 2017 |
3017 |
336.1 |
| Mar 03 2017 |
4554 |
342.03 |
| Feb 24 2017 |
5040 |
357.56 |
| Feb 24 2017 |
3032 |
336.1 |
| Feb 24 2017 |
4571 |
342.03 |
| Feb 17 2017 |
4891 |
357.56 |
| Feb 17 2017 |
3042 |
336.1 |
| Feb 17 2017 |
4603 |
342.03 |
| Feb 10 2017 |
4913 |
357.56 |
| Feb 10 2017 |
5326 |
407.75 |
| Feb 10 2017 |
3078 |
336.1 |
| Feb 10 2017 |
4625 |
342.03 |
| Feb 03 2017 |
3092 |
336.1 |
| Feb 03 2017 |
4920 |
357.56 |
| Feb 03 2017 |
5312 |
407.75 |
| Feb 03 2017 |
4638 |
342.03 |
| Jan 27 2017 |
5307 |
407.75 |
| Jan 27 2017 |
4935 |
357.56 |
| Jan 27 2017 |
3100 |
336.1 |
| Jan 27 2017 |
4645 |
342.03 |
| Jan 20 2017 |
5314 |
407.75 |
| Jan 20 2017 |
4944 |
357.56 |
| Jan 20 2017 |
3106 |
336.1 |
| Jan 20 2017 |
4656 |
342.03 |
| Jan 13 2017 |
3115 |
336.1 |
| Jan 13 2017 |
5314 |
407.75 |
| Jan 13 2017 |
4944 |
357.56 |
| Jan 13 2017 |
4665 |
342.03 |
| Jan 06 2017 |
3115 |
336.1 |
| Jan 06 2017 |
4945 |
357.56 |
| Jan 06 2017 |
5314 |
407.75 |
| Jan 06 2017 |
4661 |
342.03 |
| Dec 30 2016 |
4948 |
357.56 |
| Dec 30 2016 |
5318 |
407.75 |
| Dec 30 2016 |
3115 |
336.1 |
| Dec 30 2016 |
4660 |
342.03 |
| Dec 23 2016 |
3115 |
336.1 |
| Dec 23 2016 |
4948 |
357.56 |
| Dec 23 2016 |
5318 |
407.75 |
| Dec 23 2016 |
4660 |
342.03 |
| Dec 16 2016 |
3115 |
336.1 |
| Dec 16 2016 |
5318 |
407.75 |
| Dec 16 2016 |
4944 |
357.56 |
| Dec 16 2016 |
4660 |
342.03 |
| Dec 09 2016 |
5320 |
407.75 |
| Dec 09 2016 |
4944 |
357.56 |
| Dec 09 2016 |
3116 |
336.1 |
| Dec 09 2016 |
4660 |
342.03 |
| Dec 02 2016 |
4944 |
357.56 |
| Dec 02 2016 |
5320 |
407.75 |
| Dec 02 2016 |
3116 |
336.1 |
| Dec 02 2016 |
4660 |
342.03 |
| Nov 25 2016 |
3116 |
336.1 |
| Nov 25 2016 |
5313 |
407.75 |
| Nov 25 2016 |
4940 |
357.56 |
| Nov 25 2016 |
4658 |
342.03 |
| Nov 18 2016 |
5313 |
407.75 |
| Nov 18 2016 |
4940 |
357.56 |
| Nov 18 2016 |
3116 |
336.1 |
| Nov 18 2016 |
4658 |
342.03 |
| Nov 11 2016 |
4940 |
357.56 |
| Nov 11 2016 |
5313 |
407.75 |
| Nov 11 2016 |
3116 |
336.1 |
| Nov 11 2016 |
4656 |
342.03 |
| Nov 04 2016 |
5313 |
407.75 |
| Nov 04 2016 |
4940 |
357.56 |
| Nov 04 2016 |
3116 |
336.1 |
| Nov 04 2016 |
4656 |
342.03 |
| Oct 28 2016 |
3117 |
336.1 |
| Oct 28 2016 |
5306 |
407.75 |
| Oct 28 2016 |
4941 |
357.56 |
| Oct 28 2016 |
4658 |
342.03 |
| Oct 21 2016 |
5306 |
407.75 |
| Oct 21 2016 |
4942 |
357.56 |
| Oct 21 2016 |
3122 |
336.1 |
| Oct 21 2016 |
4662 |
342.03 |
| Oct 14 2016 |
4963 |
357.56 |
| Oct 14 2016 |
5325 |
407.75 |
| Oct 14 2016 |
3129 |
336.1 |
| Oct 14 2016 |
4687 |
342.03 |
| Oct 07 2016 |
3133 |
336.1 |
| Oct 07 2016 |
4968 |
357.56 |
| Oct 07 2016 |
5325 |
407.75 |
| Oct 07 2016 |
4694 |
342.03 |
| Sep 30 2016 |
5361 |
407.75 |
| Sep 30 2016 |
4974 |
357.56 |
| Sep 30 2016 |
3132 |
336.1 |
| Sep 30 2016 |
4695 |
342.03 |
| Sep 23 2016 |
5333 |
407.75 |
| Sep 23 2016 |
4975 |
357.56 |
| Sep 23 2016 |
3112 |
336.1 |
| Sep 23 2016 |
4672 |
342.03 |
| Sep 16 2016 |
5338 |
407.75 |
| Sep 16 2016 |
5011 |
357.56 |
| Sep 16 2016 |
3104 |
336.1 |
| Sep 16 2016 |
4690 |
342.03 |
| Sep 09 2016 |
5414 |
407.75 |
| Sep 09 2016 |
5065 |
357.56 |
| Sep 09 2016 |
3143 |
336.1 |
| Sep 09 2016 |
4728 |
342.03 |
| Sep 02 2016 |
5510 |
407.75 |
| Sep 02 2016 |
5146 |
357.56 |
| Sep 02 2016 |
3156 |
336.1 |
| Sep 02 2016 |
4783 |
342.03 |
| Aug 26 2016 |
5171 |
357.56 |
| Aug 26 2016 |
5382 |
407.75 |
| Aug 26 2016 |
2833 |
336.1 |
| Aug 26 2016 |
4484 |
342.03 |
| Aug 19 2016 |
2851 |
336.1 |
| Aug 19 2016 |
5341 |
359.18 |
| Aug 19 2016 |
5494 |
407.75 |
| Aug 19 2016 |
4043 |
336.1 |
| Aug 12 2016 |
5878 |
407.75 |
| Aug 12 2016 |
9507 |
402.42 |
| Aug 12 2016 |
2858 |
336.1 |
| Aug 12 2016 |
4848 |
336.1 |
| Aug 05 2016 |
9528 |
402.42 |
| Aug 05 2016 |
5900 |
407.75 |
| Aug 05 2016 |
2938 |
336.1 |
| Aug 05 2016 |
4947 |
336.1 |
| Jul 29 2016 |
2823 |
336.1 |
| Jul 29 2016 |
5913 |
407.75 |
| Jul 29 2016 |
9573 |
402.42 |
| Jul 29 2016 |
4946 |
336.1 |
| Jul 22 2016 |
3059 |
338.85 |
| Jul 22 2016 |
6022 |
407.75 |
| Jul 22 2016 |
9760 |
402.42 |
| Jul 22 2016 |
6146 |
348.31 |
| Jun 22 2016 |
2381 |
323.58 |
| Jun 22 2016 |
11555 |
416.83 |
| Jun 22 2016 |
5993 |
407.75 |
| Jun 22 2016 |
4676 |
323.58 |
| Jun 15 2016 |
1827 |
310.69 |
| Jun 15 2016 |
11606 |
416.83 |
| Jun 15 2016 |
6181 |
407.75 |
| Jun 15 2016 |
4735 |
323.58 |
| Jun 08 2016 |
11684 |
416.83 |
| Jun 08 2016 |
6254 |
407.75 |
| Jun 08 2016 |
1796 |
310.69 |
| Jun 08 2016 |
4753 |
323.58 |
| Jun 01 2016 |
6434 |
407.75 |
| Jun 01 2016 |
11769 |
416.83 |
| Jun 01 2016 |
1828 |
310.69 |
| Jun 01 2016 |
4034 |
311.27 |
| May 25 2016 |
11744 |
416.83 |
| May 25 2016 |
6382 |
407.75 |
| May 25 2016 |
1848 |
310.69 |
| May 25 2016 |
4060 |
311.27 |
| May 18 2016 |
6420 |
407.75 |
| May 18 2016 |
11857 |
416.83 |
| May 18 2016 |
1871 |
310.69 |
| May 18 2016 |
4083 |
311.27 |
| May 11 2016 |
1854 |
310.69 |
| May 11 2016 |
9199 |
392.57 |
| May 11 2016 |
6334 |
407.75 |
| May 11 2016 |
4081 |
311.27 |
| May 04 2016 |
6349 |
407.75 |
| May 04 2016 |
9140 |
392.57 |
| May 04 2016 |
1855 |
310.69 |
| May 04 2016 |
4076 |
311.27 |
| Apr 27 2016 |
9377 |
392.57 |
| Apr 27 2016 |
6506 |
407.75 |
| Apr 27 2016 |
1958 |
310.69 |
| Apr 27 2016 |
4104 |
310.69 |
| Apr 20 2016 |
1994 |
311.24 |
| Apr 20 2016 |
6559 |
407.75 |
| Apr 20 2016 |
9416 |
392.57 |
| Apr 20 2016 |
4226 |
311.24 |
| Apr 13 2016 |
9339 |
392.57 |
| Apr 13 2016 |
6625 |
407.75 |
| Apr 13 2016 |
2079 |
311.24 |
| Apr 13 2016 |
4236 |
311.24 |
| Apr 06 2016 |
2133 |
311.24 |
| Apr 06 2016 |
9327 |
392.57 |
| Apr 06 2016 |
6736 |
407.75 |
| Apr 06 2016 |
4295 |
311.24 |
| Mar 30 2016 |
2118 |
311.24 |
| Mar 30 2016 |
9255 |
392.57 |
| Mar 30 2016 |
6555 |
407.75 |
| Mar 30 2016 |
4256 |
311.24 |
| Mar 23 2016 |
6792 |
407.75 |
| Mar 23 2016 |
9273 |
392.57 |
| Mar 23 2016 |
2189 |
311.24 |
| Mar 23 2016 |
4334 |
311.24 |
| Mar 16 2016 |
9155 |
392.57 |
| Mar 16 2016 |
2218 |
311.24 |
| Mar 16 2016 |
4164 |
309.4 |
| Mar 09 2016 |
9137 |
392.57 |
| Mar 09 2016 |
1974 |
305.21 |
| Mar 09 2016 |
4188 |
309.4 |
| Mar 02 2016 |
1954 |
305.21 |
| Mar 02 2016 |
9121 |
392.57 |
| Mar 02 2016 |
4151 |
309.4 |
| Feb 24 2016 |
9084 |
392.57 |
| Feb 24 2016 |
1973 |
305.21 |
| Feb 24 2016 |
4148 |
309.4 |
| Feb 17 2016 |
9126 |
392.57 |
| Feb 17 2016 |
2007 |
305.21 |
| Feb 17 2016 |
4188 |
309.4 |
| Feb 10 2016 |
2017 |
305.21 |
| Feb 10 2016 |
9155 |
392.57 |
| Feb 10 2016 |
4205 |
309.4 |
| Feb 03 2016 |
9168 |
392.57 |
| Feb 03 2016 |
2028 |
305.21 |
| Feb 03 2016 |
4225 |
309.4 |
| Jan 27 2016 |
9159 |
392.57 |
| Jan 27 2016 |
2041 |
305.21 |
| Jan 27 2016 |
4231 |
309.4 |
| Jan 20 2016 |
9178 |
392.57 |
| Jan 20 2016 |
2043 |
305.21 |
| Jan 20 2016 |
4238 |
309.4 |
| Jan 13 2016 |
2045 |
305.21 |
| Jan 13 2016 |
9190 |
392.57 |
| Jan 13 2016 |
4240 |
309.4 |
| Jan 06 2016 |
9200 |
392.57 |
| Jan 06 2016 |
2045 |
305.21 |
| Jan 06 2016 |
4241 |
309.4 |
| Dec 30 2015 |
9198 |
392.57 |
| Dec 30 2015 |
2045 |
305.21 |
| Dec 30 2015 |
4243 |
309.4 |
| Dec 23 2015 |
9198 |
392.57 |
| Dec 23 2015 |
2045 |
305.21 |
| Dec 23 2015 |
4243 |
309.4 |
| Dec 16 2015 |
9198 |
392.57 |
| Dec 16 2015 |
2045 |
305.21 |
| Dec 16 2015 |
4243 |
309.4 |
| Dec 09 2015 |
9209 |
392.57 |
| Dec 09 2015 |
2045 |
305.21 |
| Dec 09 2015 |
4244 |
309.4 |
| Dec 02 2015 |
9210 |
392.57 |
| Dec 02 2015 |
2045 |
305.21 |
| Dec 02 2015 |
4244 |
309.4 |
| Nov 25 2015 |
2045 |
305.21 |
| Nov 25 2015 |
9210 |
392.57 |
| Nov 25 2015 |
4244 |
309.4 |
| Nov 18 2015 |
9210 |
392.57 |
| Nov 18 2015 |
2045 |
305.21 |
| Nov 18 2015 |
4244 |
309.4 |
| Nov 11 2015 |
9210 |
392.57 |
| Nov 11 2015 |
2042 |
305.21 |
| Nov 11 2015 |
4246 |
309.4 |
| Nov 04 2015 |
2042 |
305.21 |
| Nov 04 2015 |
9210 |
392.57 |
| Nov 04 2015 |
4246 |
309.4 |
| Oct 28 2015 |
9198 |
392.57 |
| Oct 28 2015 |
2042 |
305.21 |
| Oct 28 2015 |
4242 |
309.4 |
| Oct 21 2015 |
2039 |
305.21 |
| Oct 21 2015 |
9210 |
392.57 |
| Oct 21 2015 |
4247 |
309.4 |
| Oct 14 2015 |
2040 |
305.21 |
| Oct 14 2015 |
9221 |
392.57 |
| Oct 14 2015 |
4248 |
309.4 |
| Oct 07 2015 |
9210 |
392.57 |
| Oct 07 2015 |
2041 |
305.21 |
| Oct 07 2015 |
4250 |
309.4 |
| Sep 30 2015 |
9211 |
392.57 |
| Sep 30 2015 |
2043 |
305.21 |
| Sep 30 2015 |
4247 |
309.4 |
| Sep 23 2015 |
8189 |
382.32 |
| Sep 23 2015 |
2049 |
305.21 |
| Sep 23 2015 |
3884 |
303.95 |
| Sep 16 2015 |
2034 |
305.21 |
| Sep 16 2015 |
8188 |
382.32 |
| Sep 16 2015 |
3898 |
303.95 |
| Sep 09 2015 |
8209 |
382.32 |
| Sep 09 2015 |
2038 |
305.21 |
| Sep 09 2015 |
3877 |
303.95 |
| Sep 02 2015 |
3305 |
319.8 |
| Sep 02 2015 |
2060 |
305.21 |
| Sep 02 2015 |
3870 |
303.95 |
| Aug 26 2015 |
2110 |
305.21 |
| Aug 26 2015 |
3390 |
319.8 |
| Aug 26 2015 |
3936 |
303.95 |
| Aug 19 2015 |
3395 |
319.8 |
| Aug 19 2015 |
2199 |
305.21 |
| Aug 19 2015 |
4008 |
303.95 |
| Aug 12 2015 |
3416 |
319.8 |
| Aug 12 2015 |
2168 |
305.21 |
| Aug 12 2015 |
3991 |
303.95 |
| Aug 05 2015 |
3409 |
319.8 |
| Aug 05 2015 |
2195 |
305.21 |
| Aug 05 2015 |
4017 |
303.95 |
| Jul 29 2015 |
2196 |
305.21 |
| Jul 29 2015 |
3450 |
319.8 |
| Jul 29 2015 |
4068 |
303.95 |
| Jul 22 2015 |
3431 |
319.8 |
| Jul 22 2015 |
2534 |
311.62 |
| Jul 22 2015 |
4410 |
308.63 |
| Jul 15 2015 |
3505 |
319.8 |
| Jul 15 2015 |
3802 |
329.97 |
| Jul 15 2015 |
6149 |
327.43 |
| Jul 08 2015 |
3533 |
319.8 |
| Jul 08 2015 |
3822 |
329.97 |
| Jul 08 2015 |
6237 |
327.43 |
| Jul 01 2015 |
3599 |
319.8 |
| Jul 01 2015 |
3861 |
329.97 |
| Jul 01 2015 |
6281 |
327.43 |
| Jun 24 2015 |
3636 |
319.8 |
| Jun 24 2015 |
4047 |
331.89 |
| Jun 24 2015 |
6389 |
327.86 |
| Jun 17 2015 |
3655 |
319.8 |
| Jun 17 2015 |
4260 |
334.75 |
| Jun 17 2015 |
6412 |
327.27 |
| Jun 10 2015 |
4285 |
334.75 |
| Jun 10 2015 |
3699 |
319.8 |
| Jun 10 2015 |
6333 |
327.27 |
| Jun 03 2015 |
3734 |
319.8 |
| Jun 03 2015 |
4370 |
334.75 |
| Jun 03 2015 |
6461 |
327.27 |
| May 27 2015 |
3747 |
319.8 |
| May 27 2015 |
4322 |
334.75 |
| May 27 2015 |
6447 |
327.27 |
| May 20 2015 |
4386 |
334.75 |
| May 20 2015 |
3781 |
319.8 |
| May 20 2015 |
6521 |
327.27 |
