| May 25 2018 |
4762 |
417.32 |
| May 25 2018 |
7538 |
415.92 |
| May 25 2018 |
11055 |
452.61 |
| May 25 2018 |
12730 |
434.27 |
| May 18 2018 |
11139 |
452.61 |
| May 18 2018 |
7537 |
415.92 |
| May 18 2018 |
4722 |
417.32 |
| May 18 2018 |
12788 |
434.27 |
| May 11 2018 |
4670 |
417.32 |
| May 11 2018 |
7503 |
415.92 |
| May 11 2018 |
11159 |
452.61 |
| May 11 2018 |
12884 |
434.27 |
| May 04 2018 |
7663 |
415.92 |
| May 04 2018 |
11363 |
452.61 |
| May 04 2018 |
4718 |
417.32 |
| May 04 2018 |
13040 |
434.27 |
| Apr 27 2018 |
4803 |
417.32 |
| Apr 27 2018 |
8398 |
423.88 |
| Apr 27 2018 |
11305 |
452.61 |
| Apr 27 2018 |
12523 |
431.06 |
| Apr 20 2018 |
8481 |
423.88 |
| Apr 20 2018 |
4768 |
417.32 |
| Apr 20 2018 |
11299 |
452.61 |
| Apr 20 2018 |
12591 |
431.06 |
| Apr 13 2018 |
8491 |
423.88 |
| Apr 13 2018 |
11209 |
452.61 |
| Apr 13 2018 |
4674 |
417.32 |
| Apr 13 2018 |
12567 |
431.06 |
| Apr 06 2018 |
8454 |
423.88 |
| Apr 06 2018 |
4683 |
417.32 |
| Apr 06 2018 |
11442 |
452.61 |
| Apr 06 2018 |
12642 |
431.06 |
| Mar 30 2018 |
4681 |
417.32 |
| Mar 30 2018 |
8541 |
423.88 |
| Mar 30 2018 |
11727 |
452.61 |
| Mar 30 2018 |
12865 |
431.06 |
| Mar 23 2018 |
4652 |
417.32 |
| Mar 23 2018 |
11874 |
452.61 |
| Mar 23 2018 |
8572 |
423.88 |
| Mar 23 2018 |
12958 |
431.06 |
| Mar 16 2018 |
11727 |
452.61 |
| Mar 16 2018 |
4594 |
417.32 |
| Mar 16 2018 |
8592 |
423.88 |
| Mar 16 2018 |
12949 |
431.06 |
| Mar 09 2018 |
4568 |
417.32 |
| Mar 09 2018 |
8518 |
423.88 |
| Mar 09 2018 |
11688 |
452.61 |
| Mar 09 2018 |
12910 |
431.06 |
| Mar 02 2018 |
4681 |
417.32 |
| Mar 02 2018 |
8581 |
423.88 |
| Mar 02 2018 |
11739 |
452.61 |
| Mar 02 2018 |
13094 |
431.06 |
| Feb 23 2018 |
11861 |
452.61 |
| Feb 23 2018 |
4765 |
417.32 |
| Feb 23 2018 |
8652 |
423.88 |
| Feb 23 2018 |
13190 |
431.06 |
| Feb 16 2018 |
4696 |
417.32 |
| Feb 16 2018 |
8645 |
423.88 |
| Feb 16 2018 |
11887 |
452.61 |
| Feb 16 2018 |
13199 |
431.06 |
| Feb 09 2018 |
8674 |
423.88 |
| Feb 09 2018 |
4749 |
417.32 |
| Feb 09 2018 |
11761 |
452.61 |
| Feb 09 2018 |
13120 |
431.06 |
| Feb 02 2018 |
4768 |
417.32 |
| Feb 02 2018 |
8641 |
423.88 |
| Feb 02 2018 |
11732 |
452.61 |
| Feb 02 2018 |
13082 |
431.06 |
| Jan 26 2018 |
4768 |
417.32 |
| Jan 26 2018 |
8660 |
423.88 |
| Jan 26 2018 |
11773 |
452.61 |
| Jan 26 2018 |
13112 |
431.06 |
| Jan 19 2018 |
8660 |
423.88 |
| Jan 19 2018 |
4768 |
417.32 |
| Jan 19 2018 |
11776 |
452.61 |
| Jan 19 2018 |
13123 |
431.06 |
| Jan 12 2018 |
4751 |
417.32 |
| Jan 12 2018 |
8657 |
423.88 |
| Jan 12 2018 |
11799 |
452.61 |
| Jan 12 2018 |
13128 |
431.06 |
| Jan 05 2018 |
11799 |
452.61 |
| Jan 05 2018 |
8676 |
423.88 |
| Jan 05 2018 |
4751 |
417.32 |
| Jan 05 2018 |
13148 |
431.06 |
| Dec 29 2017 |
8676 |
423.88 |
| Dec 29 2017 |
4764 |
417.32 |
| Dec 29 2017 |
11799 |
452.61 |
| Dec 29 2017 |
13148 |
431.06 |
| Dec 22 2017 |
8676 |
423.88 |
| Dec 22 2017 |
4764 |
417.32 |
| Dec 22 2017 |
11799 |
452.61 |
| Dec 22 2017 |
13148 |
431.06 |
| Dec 15 2017 |
11799 |
452.61 |
| Dec 15 2017 |
8671 |
423.88 |
| Dec 15 2017 |
4764 |
417.32 |
| Dec 15 2017 |
13145 |
431.06 |
| Dec 08 2017 |
11799 |
452.61 |
| Dec 08 2017 |
8671 |
423.88 |
| Dec 08 2017 |
4764 |
417.32 |
| Dec 08 2017 |
13145 |
431.06 |
| Dec 01 2017 |
8671 |
423.88 |
| Dec 01 2017 |
4764 |
417.32 |
| Dec 01 2017 |
11799 |
452.61 |
| Dec 01 2017 |
13145 |
431.06 |
| Nov 24 2017 |
11799 |
452.61 |
| Nov 24 2017 |
4764 |
417.32 |
| Nov 24 2017 |
8671 |
423.88 |
| Nov 24 2017 |
13145 |
431.06 |
| Nov 17 2017 |
11799 |
452.61 |
| Nov 17 2017 |
4764 |
417.32 |
| Nov 17 2017 |
8671 |
423.88 |
| Nov 17 2017 |
13146 |
431.06 |
| Nov 10 2017 |
4764 |
417.32 |
| Nov 10 2017 |
8671 |
423.88 |
| Nov 10 2017 |
11811 |
452.61 |
| Nov 10 2017 |
13150 |
431.06 |
| Nov 03 2017 |
8672 |
423.88 |
| Nov 03 2017 |
4764 |
417.32 |
| Nov 03 2017 |
11811 |
452.61 |
| Nov 03 2017 |
13151 |
431.06 |
| Oct 27 2017 |
11844 |
452.61 |
| Oct 27 2017 |
8672 |
423.88 |
| Oct 27 2017 |
4764 |
417.32 |
| Oct 27 2017 |
13193 |
431.06 |
| Oct 20 2017 |
4750 |
417.32 |
| Oct 20 2017 |
8692 |
423.88 |
| Oct 20 2017 |
11771 |
452.61 |
| Oct 20 2017 |
13152 |
431.06 |
| Oct 13 2017 |
8692 |
423.88 |
| Oct 13 2017 |
4761 |
417.32 |
| Oct 13 2017 |
11807 |
452.61 |
| Oct 13 2017 |
13171 |
431.06 |
| Oct 06 2017 |
4761 |
417.32 |
| Oct 06 2017 |
8684 |
423.88 |
| Oct 06 2017 |
11808 |
452.61 |
| Oct 06 2017 |
13169 |
431.06 |
| Sep 29 2017 |
11806 |
452.61 |
| Sep 29 2017 |
8685 |
423.88 |
| Sep 29 2017 |
4767 |
417.32 |
| Sep 29 2017 |
13092 |
431.06 |
| Sep 22 2017 |
8687 |
423.88 |
| Sep 22 2017 |
4762 |
417.32 |
| Sep 22 2017 |
11980 |
452.61 |
| Sep 22 2017 |
13220 |
431.06 |
| Sep 15 2017 |
8759 |
423.88 |
| Sep 15 2017 |
4696 |
417.32 |
| Sep 15 2017 |
11987 |
452.61 |
| Sep 15 2017 |
13298 |
431.06 |
| Sep 08 2017 |
4097 |
371.38 |
| Sep 08 2017 |
6935 |
404.47 |
| Sep 08 2017 |
3494 |
391.62 |
| Sep 08 2017 |
6594 |
376.92 |
| Sep 01 2017 |
7039 |
404.47 |
| Sep 01 2017 |
3551 |
391.62 |
| Sep 01 2017 |
4085 |
371.38 |
| Sep 01 2017 |
6599 |
376.92 |
| Aug 25 2017 |
3983 |
403.15 |
| Aug 25 2017 |
7047 |
404.47 |
| Aug 25 2017 |
3810 |
361.84 |
| Aug 25 2017 |
5273 |
359.91 |
| Aug 18 2017 |
4170 |
403.15 |
| Aug 18 2017 |
7099 |
404.47 |
| Aug 18 2017 |
3819 |
361.84 |
| Aug 18 2017 |
5324 |
359.91 |
| Aug 11 2017 |
7070 |
404.47 |
| Aug 11 2017 |
4133 |
403.15 |
| Aug 11 2017 |
3862 |
361.84 |
| Aug 11 2017 |
5365 |
359.91 |
| Aug 04 2017 |
7169 |
404.47 |
| Aug 04 2017 |
4218 |
403.15 |
| Aug 04 2017 |
3872 |
361.84 |
| Aug 04 2017 |
5430 |
359.91 |
| Jul 28 2017 |
4244 |
403.15 |
| Jul 28 2017 |
7220 |
404.47 |
| Jul 28 2017 |
3907 |
361.84 |
| Jul 28 2017 |
5490 |
359.91 |
| Jul 21 2017 |
4000 |
361.84 |
| Jul 21 2017 |
4276 |
403.15 |
| Jul 21 2017 |
7293 |
404.47 |
| Jul 21 2017 |
5578 |
359.91 |
| Jul 14 2017 |
4346 |
403.15 |
| Jul 14 2017 |
7352 |
404.47 |
| Jul 14 2017 |
4045 |
361.84 |
| Jul 14 2017 |
5606 |
359.91 |
| Jul 07 2017 |
7390 |
404.47 |
| Jul 07 2017 |
4399 |
403.15 |
| Jul 07 2017 |
4080 |
361.84 |
| Jul 07 2017 |
5643 |
359.91 |
| Jun 30 2017 |
4101 |
361.84 |
| Jun 30 2017 |
7450 |
404.47 |
| Jun 30 2017 |
4372 |
403.15 |
| Jun 30 2017 |
5663 |
359.91 |
| Jun 23 2017 |
4224 |
361.84 |
| Jun 23 2017 |
8419 |
404.47 |
| Jun 23 2017 |
4420 |
403.15 |
| Jun 23 2017 |
5714 |
359.91 |
| Jun 16 2017 |
8516 |
404.47 |
| Jun 16 2017 |
4379 |
403.15 |
| Jun 16 2017 |
4222 |
361.84 |
| Jun 16 2017 |
5774 |
359.91 |
| Jun 09 2017 |
4069 |
361.84 |
| Jun 09 2017 |
4428 |
403.15 |
| Jun 09 2017 |
8604 |
404.47 |
| Jun 09 2017 |
5668 |
359.91 |
| Jun 02 2017 |
4245 |
361.84 |
| Jun 02 2017 |
4435 |
403.15 |
| Jun 02 2017 |
8646 |
404.47 |
| Jun 02 2017 |
5820 |
359.91 |
| May 26 2017 |
4124 |
396.06 |
| May 26 2017 |
8429 |
401.6 |
| May 26 2017 |
1771 |
316.45 |
| May 26 2017 |
6061 |
362.29 |
| May 19 2017 |
4274 |
396.06 |
| May 19 2017 |
8468 |
401.6 |
| May 19 2017 |
1818 |
316.45 |
| May 19 2017 |
6128 |
362.29 |
| May 12 2017 |
1833 |
316.45 |
| May 12 2017 |
8606 |
401.6 |
| May 12 2017 |
4325 |
396.06 |
| May 12 2017 |
6185 |
362.29 |
| May 05 2017 |
4492 |
396.06 |
| May 05 2017 |
8639 |
401.6 |
| May 05 2017 |
1850 |
316.45 |
| May 05 2017 |
6249 |
362.29 |
| Apr 28 2017 |
6055 |
375.35 |
| Apr 28 2017 |
4503 |
396.06 |
| Apr 28 2017 |
1869 |
316.45 |
| Apr 28 2017 |
4739 |
345.9 |
| Apr 21 2017 |
7750 |
392.34 |
| Apr 21 2017 |
4576 |
396.06 |
| Apr 21 2017 |
4067 |
355.61 |
| Apr 21 2017 |
6276 |
361.99 |
| Apr 14 2017 |
4122 |
355.61 |
| Apr 14 2017 |
4703 |
396.06 |
| Apr 14 2017 |
7791 |
392.34 |
| Apr 14 2017 |
6336 |
361.99 |
| Apr 07 2017 |
7875 |
392.34 |
| Apr 07 2017 |
4705 |
396.06 |
| Apr 07 2017 |
4090 |
355.61 |
| Apr 07 2017 |
6201 |
361.99 |
| Mar 31 2017 |
4845 |
396.06 |
| Mar 31 2017 |
8106 |
392.34 |
| Mar 31 2017 |
4142 |
355.61 |
| Mar 31 2017 |
6322 |
361.99 |
| Mar 24 2017 |
4065 |
355.61 |
| Mar 24 2017 |
4724 |
396.06 |
| Mar 24 2017 |
8031 |
392.34 |
| Mar 24 2017 |
6270 |
361.99 |
| Mar 17 2017 |
4781 |
396.06 |
| Mar 17 2017 |
8112 |
392.34 |
| Mar 17 2017 |
4128 |
355.61 |
| Mar 17 2017 |
6301 |
361.99 |
| Mar 10 2017 |
8212 |
392.34 |
| Mar 10 2017 |
4761 |
396.06 |
| Mar 10 2017 |
4162 |
355.61 |
| Mar 10 2017 |
6339 |
361.99 |
| Mar 03 2017 |
8152 |
392.34 |
| Mar 03 2017 |
4754 |
396.06 |
| Mar 03 2017 |
4184 |
355.61 |
| Mar 03 2017 |
6361 |
361.99 |
| Feb 24 2017 |
4823 |
396.06 |
| Feb 24 2017 |
8104 |
392.34 |
| Feb 24 2017 |
4230 |
355.61 |
| Feb 24 2017 |
6408 |
361.99 |
| Feb 17 2017 |
4745 |
396.06 |
| Feb 17 2017 |
7948 |
392.34 |
| Feb 17 2017 |
4263 |
355.61 |
| Feb 17 2017 |
6441 |
361.99 |
| Feb 10 2017 |
8117 |
393.66 |
| Feb 10 2017 |
4801 |
396.06 |
| Feb 10 2017 |
5641 |
372.61 |
| Feb 10 2017 |
5884 |
356.24 |
| Feb 03 2017 |
5650 |
372.61 |
| Feb 03 2017 |
8137 |
393.66 |
| Feb 03 2017 |
4794 |
396.06 |
| Feb 03 2017 |
5907 |
356.24 |
| Jan 27 2017 |
4791 |
396.06 |
| Jan 27 2017 |
8142 |
393.66 |
| Jan 27 2017 |
5630 |
372.61 |
| Jan 27 2017 |
5914 |
356.24 |
| Jan 20 2017 |
4792 |
396.06 |
| Jan 20 2017 |
8138 |
393.66 |
| Jan 20 2017 |
5639 |
372.61 |
| Jan 20 2017 |
5923 |
356.24 |
| Jan 13 2017 |
5643 |
372.61 |
| Jan 13 2017 |
4792 |
396.06 |
| Jan 13 2017 |
8143 |
393.66 |
| Jan 13 2017 |
5927 |
356.24 |
| Jan 06 2017 |
5643 |
372.61 |
| Jan 06 2017 |
8130 |
393.66 |
| Jan 06 2017 |
4792 |
396.06 |
| Jan 06 2017 |
5914 |
356.24 |
| Dec 30 2016 |
8133 |
393.66 |
| Dec 30 2016 |
4799 |
396.06 |
| Dec 30 2016 |
5643 |
372.61 |
| Dec 30 2016 |
5917 |
356.24 |
| Dec 23 2016 |
5643 |
372.61 |
| Dec 23 2016 |
8133 |
393.66 |
| Dec 23 2016 |
4799 |
396.06 |
| Dec 23 2016 |
5917 |
356.24 |
| Dec 16 2016 |
5643 |
372.61 |
| Dec 16 2016 |
4799 |
396.06 |
| Dec 16 2016 |
8137 |
393.66 |
| Dec 16 2016 |
5908 |
356.24 |
| Dec 09 2016 |
4800 |
396.06 |
| Dec 09 2016 |
8138 |
393.66 |
| Dec 09 2016 |
5640 |
372.61 |
| Dec 09 2016 |
5908 |
356.24 |
| Dec 02 2016 |
8138 |
393.66 |
| Dec 02 2016 |
4800 |
396.06 |
| Dec 02 2016 |
5640 |
372.61 |
| Dec 02 2016 |
5908 |
356.24 |
| Nov 25 2016 |
5640 |
372.61 |
| Nov 25 2016 |
4794 |
396.06 |
| Nov 25 2016 |
8133 |
393.66 |
| Nov 25 2016 |
5901 |
356.24 |
| Nov 18 2016 |
4794 |
396.06 |
| Nov 18 2016 |
8133 |
393.66 |
| Nov 18 2016 |
5640 |
372.61 |
| Nov 18 2016 |
5901 |
356.24 |
| Nov 11 2016 |
8133 |
393.66 |
| Nov 11 2016 |
4794 |
396.06 |
| Nov 11 2016 |
5633 |
372.61 |
| Nov 11 2016 |
5901 |
356.24 |
| Nov 04 2016 |
4794 |
396.06 |
| Nov 04 2016 |
8133 |
393.66 |
| Nov 04 2016 |
5633 |
372.61 |
| Nov 04 2016 |
5901 |
356.24 |
| Oct 28 2016 |
5647 |
372.61 |
| Oct 28 2016 |
4788 |
396.06 |
| Oct 28 2016 |
8133 |
393.66 |
| Oct 28 2016 |
5908 |
356.24 |
| Oct 21 2016 |
4788 |
396.06 |
| Oct 21 2016 |
8128 |
393.66 |
| Oct 21 2016 |
5654 |
372.61 |
| Oct 21 2016 |
5914 |
356.24 |
| Oct 14 2016 |
8154 |
393.66 |
| Oct 14 2016 |
4798 |
396.06 |
| Oct 14 2016 |
7279 |
390.05 |
| Oct 14 2016 |
5953 |
356.24 |
| Oct 07 2016 |
7272 |
390.05 |
| Oct 07 2016 |
8162 |
393.66 |
| Oct 07 2016 |
4797 |
396.06 |
| Oct 07 2016 |
5957 |
356.24 |
| Sep 30 2016 |
4832 |
396.06 |
| Sep 30 2016 |
8174 |
393.66 |
| Sep 30 2016 |
7280 |
390.05 |
| Sep 30 2016 |
5960 |
356.24 |
| Sep 23 2016 |
4807 |
396.06 |
| Sep 23 2016 |
8176 |
393.66 |
| Sep 23 2016 |
7219 |
390.05 |
| Sep 23 2016 |
5927 |
356.24 |
| Sep 16 2016 |
4810 |
396.06 |
| Sep 16 2016 |
8224 |
393.66 |
| Sep 16 2016 |
7189 |
390.05 |
| Sep 16 2016 |
5942 |
356.24 |
| Sep 09 2016 |
3083 |
354.25 |
| Sep 09 2016 |
9369 |
404.29 |
| Sep 09 2016 |
9431 |
411.35 |
| Sep 09 2016 |
9771 |
389.91 |
| Sep 02 2016 |
3144 |
354.25 |
| Sep 02 2016 |
9499 |
404.29 |
| Sep 02 2016 |
9471 |
411.35 |
| Sep 02 2016 |
9897 |
389.91 |
| Aug 26 2016 |
9547 |
404.29 |
| Aug 26 2016 |
1052 |
282.29 |
| Aug 26 2016 |
10975 |
428.5 |
| Aug 26 2016 |
11743 |
406.63 |
| Aug 19 2016 |
11018 |
428.5 |
| Aug 19 2016 |
9568 |
404.29 |
| Aug 19 2016 |
1066 |
282.29 |
| Aug 19 2016 |
11753 |
406.63 |
| Aug 12 2016 |
1316 |
282.29 |
| Aug 12 2016 |
9694 |
404.29 |
| Aug 12 2016 |
11022 |
428.5 |
| Aug 12 2016 |
9124 |
377.82 |
| Aug 05 2016 |
9719 |
404.29 |
| Aug 05 2016 |
1327 |
282.29 |
| Aug 05 2016 |
11063 |
428.5 |
| Aug 05 2016 |
9236 |
377.82 |
| Jul 29 2016 |
10922 |
428.5 |
| Jul 29 2016 |
1303 |
282.29 |
| Jul 29 2016 |
9769 |
404.29 |
| Jul 29 2016 |
9327 |
377.82 |
| Jul 22 2016 |
10258 |
421.19 |
| Jul 22 2016 |
1356 |
282.29 |
| Jul 22 2016 |
9991 |
404.64 |
| Jul 22 2016 |
8689 |
371.49 |
| Jun 22 2016 |
10451 |
421.19 |
| Jun 22 2016 |
10221 |
404.64 |
| Jun 22 2016 |
1367 |
282.29 |
| Jun 22 2016 |
9494 |
371.49 |
| Jun 15 2016 |
10593 |
421.19 |
| Jun 15 2016 |
10307 |
404.64 |
| Jun 15 2016 |
1398 |
282.29 |
| Jun 15 2016 |
9599 |
371.49 |
| Jun 08 2016 |
10377 |
404.64 |
| Jun 08 2016 |
1412 |
282.29 |
| Jun 08 2016 |
10626 |
421.19 |
| Jun 08 2016 |
9637 |
371.49 |
| Jun 01 2016 |
1522 |
282.29 |
| Jun 01 2016 |
10440 |
404.64 |
| Jun 01 2016 |
10700 |
421.19 |
| Jun 01 2016 |
9888 |
371.49 |
| May 25 2016 |
10417 |
404.64 |
| May 25 2016 |
1525 |
282.29 |
| May 25 2016 |
10698 |
421.19 |
| May 25 2016 |
9922 |
371.49 |
| May 18 2016 |
2897 |
326.35 |
| May 18 2016 |
9694 |
397.11 |
| May 18 2016 |
7639 |
391.98 |
| May 18 2016 |
9962 |
371.49 |
| May 11 2016 |
5993 |
374.66 |
| May 11 2016 |
8123 |
381.82 |
| May 11 2016 |
2825 |
326.35 |
| May 11 2016 |
9933 |
371.49 |
| May 04 2016 |
2860 |
326.35 |
| May 04 2016 |
8043 |
381.82 |
| May 04 2016 |
5958 |
374.66 |
| May 04 2016 |
9890 |
371.49 |
| Apr 27 2016 |
8260 |
381.82 |
| Apr 27 2016 |
2955 |
326.35 |
| Apr 27 2016 |
6153 |
374.66 |
| Apr 27 2016 |
7525 |
349.46 |
| Apr 20 2016 |
6225 |
374.66 |
| Apr 20 2016 |
3028 |
326.35 |
| Apr 20 2016 |
8313 |
381.82 |
| Apr 20 2016 |
7644 |
349.46 |
| Apr 13 2016 |
8251 |
381.82 |
| Apr 13 2016 |
3070 |
326.35 |
| Apr 13 2016 |
6398 |
374.66 |
| Apr 13 2016 |
7603 |
349.46 |
| Apr 06 2016 |
6550 |
374.66 |
| Apr 06 2016 |
8232 |
381.82 |
| Apr 06 2016 |
3125 |
326.35 |
| Apr 06 2016 |
7670 |
349.46 |
| Mar 30 2016 |
6476 |
374.66 |
| Mar 30 2016 |
8158 |
381.82 |
| Mar 30 2016 |
3057 |
326.35 |
| Mar 30 2016 |
7613 |
349.46 |
| Mar 23 2016 |
3138 |
326.35 |
| Mar 23 2016 |
8172 |
381.82 |
| Mar 23 2016 |
6637 |
374.66 |
| Mar 23 2016 |
7724 |
349.46 |
| Mar 16 2016 |
3132 |
326.35 |
| Mar 16 2016 |
8055 |
381.82 |
| Mar 16 2016 |
6705 |
374.66 |
| Mar 16 2016 |
7662 |
349.46 |
| Mar 09 2016 |
3158 |
326.35 |
| Mar 09 2016 |
8062 |
381.82 |
| Mar 09 2016 |
6696 |
374.66 |
| Mar 09 2016 |
7681 |
349.46 |
| Mar 02 2016 |
6658 |
374.66 |
| Mar 02 2016 |
3168 |
326.35 |
| Mar 02 2016 |
8046 |
381.82 |
| Mar 02 2016 |
7648 |
349.46 |
| Feb 24 2016 |
3142 |
326.35 |
| Feb 24 2016 |
8002 |
381.82 |
| Feb 24 2016 |
6683 |
374.66 |
| Feb 24 2016 |
7643 |
349.46 |
| Feb 17 2016 |
6138 |
361.11 |
| Feb 17 2016 |
3159 |
326.35 |
| Feb 17 2016 |
6775 |
374.66 |
| Feb 17 2016 |
7704 |
349.46 |
| Feb 10 2016 |
7502 |
381.89 |
| Feb 10 2016 |
3176 |
326.35 |
| Feb 10 2016 |
6302 |
362.72 |
| Feb 10 2016 |
6463 |
336.14 |
| Feb 03 2016 |
6316 |
362.72 |
| Feb 03 2016 |
3175 |
326.35 |
| Feb 03 2016 |
7535 |
381.89 |
| Feb 03 2016 |
6486 |
336.14 |
| Jan 27 2016 |
6320 |
362.72 |
| Jan 27 2016 |
3175 |
326.35 |
| Jan 27 2016 |
7550 |
381.89 |
| Jan 27 2016 |
6517 |
336.14 |
| Jan 20 2016 |
6345 |
362.72 |
| Jan 20 2016 |
3175 |
326.35 |
| Jan 20 2016 |
7546 |
381.89 |
| Jan 20 2016 |
6525 |
336.14 |
| Jan 13 2016 |
7547 |
381.89 |
| Jan 13 2016 |
6353 |
362.72 |
| Jan 13 2016 |
3175 |
326.35 |
| Jan 13 2016 |
6537 |
336.14 |
| Jan 06 2016 |
3175 |
326.35 |
| Jan 06 2016 |
6359 |
362.72 |
| Jan 06 2016 |
7547 |
381.89 |
| Jan 06 2016 |
6541 |
336.14 |
| Dec 30 2015 |
6359 |
362.72 |
| Dec 30 2015 |
3176 |
326.35 |
| Dec 30 2015 |
7547 |
381.89 |
| Dec 30 2015 |
6540 |
336.14 |
| Dec 23 2015 |
6359 |
362.72 |
| Dec 23 2015 |
3176 |
326.35 |
| Dec 23 2015 |
7547 |
381.89 |
| Dec 23 2015 |
6540 |
336.14 |
| Dec 16 2015 |
3176 |
326.35 |
| Dec 16 2015 |
6359 |
362.72 |
| Dec 16 2015 |
7547 |
381.89 |
| Dec 16 2015 |
6540 |
336.14 |
| Dec 09 2015 |
3176 |
326.35 |
| Dec 09 2015 |
6363 |
362.72 |
| Dec 09 2015 |
7547 |
381.89 |
| Dec 09 2015 |
6541 |
336.14 |
| Dec 02 2015 |
6364 |
362.72 |
| Dec 02 2015 |
3176 |
326.35 |
| Dec 02 2015 |
7548 |
381.89 |
| Dec 02 2015 |
6542 |
336.14 |
| Nov 25 2015 |
7548 |
381.89 |
| Nov 25 2015 |
6364 |
362.72 |
| Nov 25 2015 |
3176 |
326.35 |
| Nov 25 2015 |
6542 |
336.14 |
| Nov 18 2015 |
3176 |
326.35 |
| Nov 18 2015 |
6364 |
362.72 |
| Nov 18 2015 |
7548 |
381.89 |
| Nov 18 2015 |
6542 |
336.14 |
| Nov 11 2015 |
3176 |
326.35 |
| Nov 11 2015 |
6364 |
362.72 |
| Nov 11 2015 |
7544 |
381.89 |
| Nov 11 2015 |
6541 |
336.14 |
| Nov 04 2015 |
7544 |
381.89 |
| Nov 04 2015 |
3176 |
326.35 |
| Nov 04 2015 |
6364 |
362.72 |
| Nov 04 2015 |
6541 |
336.14 |
| Oct 28 2015 |
6355 |
362.72 |
| Oct 28 2015 |
3176 |
326.35 |
| Oct 28 2015 |
7545 |
381.89 |
| Oct 28 2015 |
6531 |
336.14 |
| Oct 21 2015 |
5766 |
362.42 |
| Oct 21 2015 |
3174 |
326.35 |
| Oct 21 2015 |
6364 |
362.72 |
| Oct 21 2015 |
6166 |
332.04 |
| Oct 14 2015 |
5771 |
362.42 |
| Oct 14 2015 |
6366 |
362.72 |
| Oct 14 2015 |
3174 |
326.35 |
| Oct 14 2015 |
6166 |
332.04 |
| Oct 07 2015 |
6363 |
362.72 |
| Oct 07 2015 |
3174 |
326.35 |
| Oct 07 2015 |
5774 |
362.42 |
| Oct 07 2015 |
6161 |
332.04 |
| Sep 30 2015 |
6366 |
362.72 |
| Sep 30 2015 |
3177 |
326.35 |
| Sep 30 2015 |
5781 |
362.42 |
| Sep 30 2015 |
6171 |
332.04 |
| Sep 23 2015 |
3200 |
326.35 |
| Sep 23 2015 |
6375 |
362.72 |
| Sep 23 2015 |
5811 |
362.42 |
| Sep 23 2015 |
6193 |
332.04 |
| Sep 16 2015 |
5768 |
362.42 |
| Sep 16 2015 |
6387 |
362.72 |
| Sep 16 2015 |
3196 |
326.35 |
| Sep 16 2015 |
6198 |
332.04 |
| Sep 09 2015 |
5032 |
370.41 |
| Sep 09 2015 |
5905 |
356.18 |
| Sep 09 2015 |
4816 |
351 |
| Sep 09 2015 |
6553 |
336.01 |
| Sep 02 2015 |
4965 |
370.41 |
| Sep 02 2015 |
5870 |
356.18 |
| Sep 02 2015 |
4866 |
351 |
| Sep 02 2015 |
6539 |
336.01 |
| Aug 26 2015 |
4961 |
351 |
| Aug 26 2015 |
5987 |
356.18 |
| Aug 26 2015 |
5108 |
370.41 |
| Aug 26 2015 |
6657 |
336.01 |
| Aug 19 2015 |
5989 |
356.18 |
| Aug 19 2015 |
5067 |
370.41 |
| Aug 19 2015 |
5138 |
351 |
| Aug 19 2015 |
6759 |
336.01 |
| Aug 12 2015 |
6034 |
356.18 |
| Aug 12 2015 |
5100 |
370.41 |
| Aug 12 2015 |
5112 |
351 |
| Aug 12 2015 |
6754 |
336.01 |
| Aug 05 2015 |
6037 |
356.18 |
| Aug 05 2015 |
5116 |
370.41 |
| Aug 05 2015 |
5160 |
351 |
| Aug 05 2015 |
6785 |
336.01 |
| Jul 29 2015 |
5159 |
351 |
| Jul 29 2015 |
6149 |
356.18 |
| Jul 29 2015 |
5075 |
370.41 |
| Jul 29 2015 |
6874 |
336.01 |
| Jul 22 2015 |
4801 |
339.67 |
| Jul 22 2015 |
5079 |
370.41 |
| Jul 22 2015 |
3675 |
330.52 |
| Jul 22 2015 |
6840 |
336.01 |
| Jul 15 2015 |
4875 |
339.67 |
| Jul 15 2015 |
5213 |
370.41 |
| Jul 15 2015 |
3843 |
330.52 |
| Jul 15 2015 |
6962 |
336.01 |
| Jul 08 2015 |
5278 |
370.41 |
| Jul 08 2015 |
4909 |
339.67 |
| Jul 08 2015 |
3865 |
330.52 |
| Jul 08 2015 |
7087 |
336.01 |
| Jul 01 2015 |
4974 |
339.67 |
| Jul 01 2015 |
5328 |
370.41 |
| Jul 01 2015 |
3903 |
330.52 |
| Jul 01 2015 |
7136 |
336.01 |
| Jun 24 2015 |
5318 |
370.41 |
| Jun 24 2015 |
5066 |
339.67 |
| Jun 24 2015 |
3940 |
330.52 |
| Jun 24 2015 |
7226 |
336.01 |
| Jun 17 2015 |
5328 |
370.41 |
| Jun 17 2015 |
5096 |
339.67 |
| Jun 17 2015 |
3945 |
330.52 |
| Jun 17 2015 |
7308 |
336.01 |
| Jun 10 2015 |
3960 |
330.52 |
| Jun 10 2015 |
5323 |
370.41 |
| Jun 10 2015 |
5135 |
339.67 |
| Jun 10 2015 |
7240 |
336.01 |
| Jun 03 2015 |
5992 |
349.89 |
| Jun 03 2015 |
5266 |
347.32 |
| Jun 03 2015 |
8760 |
348.61 |
| May 27 2015 |
6024 |
349.89 |
| May 27 2015 |
5217 |
347.32 |
| May 27 2015 |
8718 |
348.61 |
| May 20 2015 |
5293 |
347.32 |
| May 20 2015 |
6075 |
349.89 |
| May 20 2015 |
8792 |
348.61 |
