| Apr 19 2024 |
8332 |
427.27 |
| Apr 17 2024 |
8319 |
427.27 |
| Apr 10 2024 |
8343 |
427.27 |
| Apr 03 2024 |
8225 |
427.27 |
| Mar 27 2024 |
8327 |
427.27 |
| Mar 21 2024 |
8276 |
427.27 |
| Mar 14 2024 |
8345 |
427.27 |
| Mar 07 2024 |
8363 |
427.27 |
| Feb 29 2024 |
8348 |
427.27 |
| Feb 22 2024 |
8376 |
427.27 |
| Feb 15 2024 |
8300 |
427.27 |
| Feb 08 2024 |
8351 |
427.27 |
| Feb 01 2024 |
8290 |
427.27 |
| Jan 25 2024 |
8219 |
427.27 |
| Jan 18 2024 |
8225 |
427.27 |
| Jan 11 2024 |
8217 |
427.27 |
| Jan 04 2024 |
7985 |
427.27 |
| Dec 28 2023 |
7966 |
427.27 |
| Dec 21 2023 |
7966 |
427.27 |
| Dec 14 2023 |
7938 |
427.27 |
| Dec 07 2023 |
7938 |
427.27 |
| Nov 30 2023 |
7940 |
427.27 |
| Nov 23 2023 |
7921 |
427.27 |
| Nov 16 2023 |
7857 |
427.27 |
| Nov 09 2023 |
7800 |
427.27 |
| Nov 02 2023 |
7798 |
427.27 |
| Oct 26 2023 |
7782 |
427.27 |
| Oct 19 2023 |
7742 |
427.27 |
| Oct 12 2023 |
7696 |
427.27 |
| Oct 05 2023 |
7446 |
427.27 |
| Sep 28 2023 |
7384 |
427.27 |
| Sep 21 2023 |
7315 |
427.27 |
| Sep 14 2023 |
7402 |
427.27 |
| Sep 07 2023 |
7520 |
427.27 |
| Aug 31 2023 |
7535 |
427.27 |
| Aug 24 2023 |
7389 |
427.27 |
| Aug 17 2023 |
7468 |
427.27 |
| Aug 10 2023 |
7497 |
427.27 |
| Aug 03 2023 |
7497 |
427.27 |
| Jul 27 2023 |
7515 |
427.27 |
| Aug 18 2022 |
3788 |
408.1 |
| Aug 18 2022 |
4808 |
408.1 |
| Aug 11 2022 |
3793 |
408.1 |
| Aug 11 2022 |
4726 |
408.1 |
| Aug 04 2022 |
3782 |
408.1 |
| Aug 04 2022 |
4715 |
408.1 |
| Jul 28 2022 |
3763 |
408.1 |
| Jul 28 2022 |
4669 |
408.1 |
| Jul 21 2022 |
3701 |
408.1 |
| Jul 21 2022 |
4649 |
408.1 |
| Jul 14 2022 |
3703 |
408.1 |
| Jul 14 2022 |
4654 |
408.1 |
| Jul 07 2022 |
3697 |
408.1 |
| Jul 07 2022 |
9022 |
532.14 |
| Jul 07 2022 |
4517 |
408.1 |
| Jun 30 2022 |
3687 |
408.1 |
| Jun 30 2022 |
9022 |
532.14 |
| Jun 30 2022 |
4514 |
408.1 |
| Jun 23 2022 |
3684 |
408.1 |
| Jun 23 2022 |
8739 |
532.14 |
| Jun 23 2022 |
4505 |
408.1 |
| Jun 16 2022 |
3646 |
408.1 |
| Jun 16 2022 |
8770 |
532.14 |
| Jun 16 2022 |
4501 |
408.1 |
| Jun 09 2022 |
3574 |
408.1 |
| Jun 09 2022 |
7691 |
532.14 |
| Jun 09 2022 |
4550 |
408.1 |
| Jun 02 2022 |
3524 |
408.1 |
| Jun 02 2022 |
7256 |
532.14 |
| Jun 02 2022 |
4555 |
408.1 |
| May 26 2022 |
3511 |
408.1 |
| May 26 2022 |
7156 |
532.14 |
| May 26 2022 |
4559 |
408.1 |
| May 19 2022 |
3516 |
408.1 |
| May 19 2022 |
7151 |
532.14 |
| May 19 2022 |
4549 |
408.1 |
| May 12 2022 |
3507 |
408.1 |
| May 12 2022 |
7151 |
532.14 |
| May 12 2022 |
4524 |
408.1 |
| May 05 2022 |
3367 |
408.1 |
| May 05 2022 |
6947 |
532.14 |
| May 05 2022 |
4266 |
408.1 |
| Apr 28 2022 |
3527 |
408.1 |
| Apr 28 2022 |
6947 |
532.14 |
| Apr 28 2022 |
4475 |
408.1 |
| Apr 21 2022 |
3280 |
408.1 |
| Apr 21 2022 |
6787 |
532.14 |
| Apr 21 2022 |
4185 |
408.1 |
| Apr 14 2022 |
3299 |
408.1 |
| Apr 14 2022 |
6769 |
532.14 |
| Apr 14 2022 |
4189 |
408.1 |
| Apr 07 2022 |
3305 |
408.1 |
| Apr 07 2022 |
6769 |
532.14 |
| Apr 07 2022 |
4196 |
408.1 |
| Mar 31 2022 |
3319 |
408.1 |
| Mar 31 2022 |
6769 |
532.14 |
| Mar 31 2022 |
4093 |
408.1 |
| Mar 24 2022 |
3263 |
408.1 |
| Mar 24 2022 |
6754 |
532.14 |
| Mar 24 2022 |
4073 |
408.1 |
| Mar 17 2022 |
3261 |
408.1 |
| Mar 17 2022 |
6750 |
532.14 |
| Mar 17 2022 |
4073 |
408.1 |
| Mar 10 2022 |
3283 |
408.1 |
| Mar 10 2022 |
6871 |
532.14 |
| Mar 10 2022 |
4036 |
408.1 |
| Mar 03 2022 |
3205 |
408.1 |
| Mar 03 2022 |
6905 |
532.14 |
| Mar 03 2022 |
3950 |
408.1 |
| Feb 24 2022 |
2999 |
408.1 |
| Feb 24 2022 |
6946 |
532.14 |
| Feb 24 2022 |
3858 |
408.1 |
| Feb 17 2022 |
2700 |
408.1 |
| Feb 17 2022 |
6768 |
532.14 |
| Feb 17 2022 |
3417 |
408.1 |
| Feb 10 2022 |
2697 |
408.1 |
| Feb 10 2022 |
6768 |
532.14 |
| Feb 10 2022 |
3346 |
408.1 |
| Feb 03 2022 |
2719 |
408.1 |
| Feb 03 2022 |
6815 |
532.14 |
| Feb 03 2022 |
3355 |
408.1 |
| Jan 27 2022 |
2707 |
408.1 |
| Jan 27 2022 |
6837 |
532.14 |
| Jan 27 2022 |
3363 |
408.1 |
| Jan 20 2022 |
2710 |
408.1 |
| Jan 20 2022 |
6847 |
532.14 |
| Jan 20 2022 |
3357 |
408.1 |
| Jan 13 2022 |
2710 |
408.1 |
| Jan 13 2022 |
6848 |
532.14 |
| Jan 13 2022 |
3370 |
408.1 |
| Jan 06 2022 |
2710 |
408.1 |
| Jan 06 2022 |
6879 |
532.14 |
| Jan 06 2022 |
3371 |
408.1 |
| Dec 30 2021 |
2713 |
408.1 |
| Dec 30 2021 |
6881 |
532.14 |
| Dec 30 2021 |
3376 |
408.1 |
| Dec 23 2021 |
2713 |
408.1 |
| Dec 23 2021 |
6881 |
532.14 |
| Dec 23 2021 |
3376 |
408.1 |
| Dec 16 2021 |
2713 |
408.1 |
| Dec 16 2021 |
6881 |
532.14 |
| Dec 16 2021 |
3376 |
408.1 |
| Dec 09 2021 |
2713 |
408.1 |
| Dec 09 2021 |
6916 |
532.14 |
| Dec 09 2021 |
3376 |
408.1 |
| Dec 02 2021 |
2713 |
408.1 |
| Dec 02 2021 |
6958 |
532.14 |
| Dec 02 2021 |
3377 |
408.1 |
| Nov 25 2021 |
2713 |
408.1 |
| Nov 25 2021 |
6958 |
532.14 |
| Nov 25 2021 |
3377 |
408.1 |
| Nov 18 2021 |
2713 |
408.1 |
| Nov 18 2021 |
6983 |
532.14 |
| Nov 18 2021 |
3378 |
408.1 |
| Nov 11 2021 |
2714 |
408.1 |
| Nov 11 2021 |
7039 |
532.14 |
| Nov 11 2021 |
3379 |
408.1 |
| Nov 04 2021 |
2720 |
408.1 |
| Nov 04 2021 |
7062 |
532.14 |
| Nov 04 2021 |
3418 |
408.1 |
| Oct 28 2021 |
2720 |
408.1 |
| Oct 28 2021 |
10946 |
532.14 |
| Oct 28 2021 |
3419 |
408.1 |
| Oct 21 2021 |
2720 |
408.1 |
| Oct 21 2021 |
10959 |
532.14 |
| Oct 21 2021 |
3432 |
408.1 |
| Oct 14 2021 |
2711 |
408.1 |
| Oct 14 2021 |
11840 |
532.14 |
| Oct 14 2021 |
3428 |
408.1 |
| Oct 07 2021 |
2716 |
408.1 |
| Oct 07 2021 |
12058 |
532.14 |
| Oct 07 2021 |
3435 |
408.1 |
| Sep 30 2021 |
2713 |
408.1 |
| Sep 30 2021 |
12154 |
532.14 |
| Sep 30 2021 |
3386 |
408.1 |
| Sep 23 2021 |
2753 |
408.1 |
| Sep 23 2021 |
12272 |
532.14 |
| Sep 23 2021 |
3389 |
408.1 |
| Sep 16 2021 |
2712 |
408.1 |
| Sep 16 2021 |
11982 |
532.14 |
| Sep 16 2021 |
3357 |
408.1 |
| Sep 09 2021 |
2728 |
408.1 |
| Sep 09 2021 |
12020 |
532.14 |
| Sep 09 2021 |
3345 |
408.1 |
| Sep 02 2021 |
2800 |
408.1 |
| Sep 02 2021 |
12217 |
532.14 |
| Sep 02 2021 |
3394 |
408.1 |
| Aug 26 2021 |
2800 |
408.1 |
| Aug 26 2021 |
12127 |
532.14 |
| Aug 26 2021 |
3306 |
408.1 |
| Aug 19 2021 |
2822 |
408.1 |
| Aug 19 2021 |
12222 |
532.14 |
| Aug 19 2021 |
3355 |
408.1 |
| Aug 12 2021 |
2798 |
408.1 |
| Aug 12 2021 |
12286 |
532.14 |
| Aug 12 2021 |
3346 |
408.1 |
| Aug 05 2021 |
2807 |
408.1 |
| Aug 05 2021 |
12400 |
532.14 |
| Aug 05 2021 |
3309 |
408.1 |
| Jul 29 2021 |
2841 |
408.1 |
| Jul 29 2021 |
12490 |
532.14 |
| Jul 29 2021 |
3315 |
408.1 |
| Jul 22 2021 |
2761 |
408.1 |
| Jul 22 2021 |
12824 |
532.14 |
| Jul 22 2021 |
3137 |
408.1 |
| Jul 15 2021 |
2871 |
408.1 |
| Jul 15 2021 |
13006 |
532.14 |
| Jul 15 2021 |
3101 |
408.1 |
| Jul 08 2021 |
2811 |
408.1 |
| Jul 08 2021 |
13197 |
532.14 |
| Jul 08 2021 |
3043 |
408.1 |
| Jul 01 2021 |
2808 |
408.1 |
| Jul 01 2021 |
12987 |
532.14 |
| Jul 01 2021 |
3009 |
408.1 |
| Jun 24 2021 |
2811 |
408.1 |
| Jun 24 2021 |
12917 |
532.14 |
| Jun 24 2021 |
2939 |
408.1 |
| Jun 17 2021 |
2735 |
408.1 |
| Jun 17 2021 |
2776 |
408.1 |
| Jun 10 2021 |
2717 |
408.1 |
| Jun 10 2021 |
2607 |
408.1 |
| Jun 03 2021 |
2411 |
408.1 |
| Jun 01 2021 |
13082 |
532.14 |
| May 27 2021 |
2630 |
408.1 |
| May 27 2021 |
2459 |
408.1 |
| May 07 2021 |
7645 |
408.1 |
| May 01 2021 |
13492 |
532.14 |
| Apr 30 2021 |
1487 |
408.1 |
| Apr 30 2021 |
2733 |
408.1 |
| Apr 23 2021 |
1224 |
408.1 |
| Apr 23 2021 |
2460 |
408.1 |
| Apr 16 2021 |
927 |
408.1 |
| Apr 16 2021 |
2177 |
408.1 |
| Apr 09 2021 |
850 |
408.1 |
| Apr 09 2021 |
1719 |
408.1 |
| Apr 02 2021 |
831 |
408.1 |
| Apr 02 2021 |
1691 |
408.1 |
| Apr 01 2021 |
13913 |
532.14 |
| Mar 26 2021 |
698 |
408.1 |
| Mar 26 2021 |
1534 |
408.1 |
| Mar 19 2021 |
683 |
408.1 |
| Mar 19 2021 |
1360 |
408.1 |
| Mar 12 2021 |
629 |
408.1 |
| Mar 12 2021 |
1242 |
408.1 |
| Mar 05 2021 |
1050 |
408.1 |
| Mar 05 2021 |
1784 |
408.1 |
| Mar 01 2021 |
14318 |
532.14 |
| Feb 26 2021 |
1231 |
408.1 |
| Feb 26 2021 |
2030 |
408.1 |
| Feb 19 2021 |
1514 |
408.1 |
| Feb 19 2021 |
2267 |
408.1 |
| Feb 12 2021 |
1628 |
408.1 |
| Feb 12 2021 |
2424 |
408.1 |
| Feb 05 2021 |
1707 |
408.1 |
| Feb 05 2021 |
2560 |
408.1 |
| Feb 01 2021 |
14135 |
532.14 |
| Jan 29 2021 |
1740 |
408.1 |
| Jan 29 2021 |
2621 |
408.1 |
| Jan 22 2021 |
1793 |
408.1 |
| Jan 22 2021 |
2683 |
408.1 |
| Jan 15 2021 |
1793 |
408.1 |
| Jan 15 2021 |
2728 |
408.1 |
| Jan 08 2021 |
1793 |
408.1 |
| Jan 08 2021 |
2721 |
408.1 |
| Jan 01 2021 |
14006 |
532.14 |
| Jan 01 2021 |
1793 |
408.1 |
| Jan 01 2021 |
2697 |
408.1 |
| Dec 25 2020 |
1793 |
408.1 |
| Dec 25 2020 |
2697 |
408.1 |
| Dec 18 2020 |
1793 |
408.1 |
| Dec 18 2020 |
2697 |
408.1 |
| Dec 11 2020 |
1793 |
408.1 |
| Dec 11 2020 |
2692 |
408.1 |
| Dec 04 2020 |
1793 |
408.1 |
| Dec 04 2020 |
2680 |
408.1 |
| Dec 01 2020 |
13196 |
532.14 |
| Nov 27 2020 |
1793 |
408.1 |
| Nov 27 2020 |
2680 |
408.1 |
| Nov 20 2020 |
1793 |
408.1 |
| Nov 20 2020 |
2680 |
408.1 |
| Nov 13 2020 |
1793 |
408.1 |
| Nov 13 2020 |
2680 |
408.1 |
| Nov 06 2020 |
1793 |
408.1 |
| Nov 06 2020 |
2724 |
408.1 |
| Nov 01 2020 |
15042 |
532.14 |
| Oct 30 2020 |
1786 |
408.1 |
| Oct 30 2020 |
2676 |
408.1 |
| Oct 23 2020 |
1707 |
408.1 |
| Oct 23 2020 |
2646 |
408.1 |
| Oct 16 2020 |
1719 |
408.1 |
| Oct 16 2020 |
2644 |
408.1 |
| Oct 01 2020 |
15160 |
532.14 |
| Sep 01 2020 |
15723 |
532.14 |
| Aug 01 2020 |
16264 |
532.14 |
| Apr 10 2020 |
5497 |
415.6 |
| Apr 10 2020 |
7977 |
415.6 |
| Apr 03 2020 |
5655 |
415.6 |
| Apr 03 2020 |
8217 |
415.6 |
| Apr 01 2020 |
3239 |
324.63 |
| Mar 27 2020 |
5780 |
415.6 |
| Mar 27 2020 |
8493 |
415.6 |
| Mar 20 2020 |
5870 |
415.6 |
| Mar 20 2020 |
8620 |
415.6 |
| Mar 13 2020 |
5913 |
415.6 |
| Mar 13 2020 |
8722 |
415.6 |
| Mar 06 2020 |
5956 |
415.6 |
| Mar 06 2020 |
8802 |
415.6 |
| Mar 01 2020 |
3290 |
324.63 |
| Feb 28 2020 |
5952 |
415.6 |
| Feb 28 2020 |
8836 |
415.6 |
| Feb 21 2020 |
5867 |
415.6 |
| Feb 21 2020 |
8730 |
415.6 |
| Feb 14 2020 |
5879 |
415.6 |
| Feb 14 2020 |
8759 |
415.6 |
| Feb 07 2020 |
5826 |
415.6 |
| Feb 07 2020 |
8714 |
415.6 |
| Feb 01 2020 |
3274 |
324.63 |
| Jan 31 2020 |
5846 |
415.6 |
| Jan 31 2020 |
8736 |
415.6 |
| Jan 24 2020 |
5859 |
415.6 |
| Jan 24 2020 |
8725 |
415.6 |
| Jan 17 2020 |
5832 |
415.6 |
| Jan 17 2020 |
8697 |
415.6 |
| Jan 10 2020 |
5829 |
415.6 |
| Jan 10 2020 |
8694 |
415.6 |
| Jan 03 2020 |
5834 |
415.6 |
| Jan 03 2020 |
8701 |
415.6 |
| Jan 01 2020 |
3283 |
324.63 |
| Dec 27 2019 |
5831 |
415.6 |
| Dec 27 2019 |
8698 |
415.6 |
| Dec 20 2019 |
5831 |
415.6 |
| Dec 20 2019 |
8698 |
415.6 |
| Dec 13 2019 |
5831 |
415.6 |
| Dec 13 2019 |
8699 |
415.6 |
| Dec 06 2019 |
5820 |
415.6 |
| Dec 06 2019 |
8688 |
415.6 |
| Dec 01 2019 |
3283 |
324.63 |
| Nov 29 2019 |
5807 |
415.6 |
| Nov 29 2019 |
8693 |
415.6 |
| Nov 22 2019 |
5807 |
415.6 |
| Nov 22 2019 |
8693 |
415.6 |
| Nov 15 2019 |
5808 |
415.6 |
| Nov 15 2019 |
8698 |
415.6 |
| Nov 08 2019 |
5810 |
415.6 |
| Nov 08 2019 |
8665 |
415.6 |
| Nov 01 2019 |
2966 |
324.63 |
| Nov 01 2019 |
5808 |
415.6 |
| Nov 01 2019 |
8553 |
415.6 |
| Oct 25 2019 |
5819 |
415.6 |
| Oct 25 2019 |
8565 |
415.6 |
| Oct 18 2019 |
5819 |
415.6 |
| Oct 18 2019 |
8574 |
415.6 |
| Oct 11 2019 |
5817 |
415.6 |
| Oct 11 2019 |
8572 |
415.6 |
| Oct 04 2019 |
5825 |
415.6 |
| Oct 04 2019 |
8562 |
415.6 |
| Oct 01 2019 |
2977 |
324.63 |
| Sep 27 2019 |
5819 |
415.6 |
| Sep 27 2019 |
8646 |
415.6 |
| Sep 20 2019 |
5825 |
415.6 |
| Sep 20 2019 |
8652 |
415.6 |
| Sep 13 2019 |
5792 |
415.6 |
| Sep 13 2019 |
8661 |
415.6 |
| Sep 06 2019 |
5790 |
415.6 |
| Sep 06 2019 |
8791 |
415.6 |
| Sep 01 2019 |
2972 |
324.63 |
| Aug 30 2019 |
5859 |
415.6 |
| Aug 30 2019 |
8867 |
415.6 |
| Aug 23 2019 |
5901 |
415.6 |
| Aug 23 2019 |
8944 |
415.6 |
| Aug 16 2019 |
5928 |
415.6 |
| Aug 16 2019 |
8950 |
415.6 |
| Aug 09 2019 |
5928 |
415.6 |
| Aug 09 2019 |
8976 |
415.6 |
| Aug 02 2019 |
5982 |
415.6 |
| Aug 02 2019 |
9043 |
415.6 |
| Aug 01 2019 |
3014 |
324.63 |
| Jul 26 2019 |
6057 |
415.6 |
| Jul 26 2019 |
9119 |
415.6 |
| Jul 19 2019 |
6070 |
415.6 |
| Jul 19 2019 |
9153 |
415.6 |
| Jul 12 2019 |
6219 |
415.6 |
| Jul 12 2019 |
9300 |
415.6 |
| Jul 05 2019 |
6461 |
415.6 |
| Jul 05 2019 |
9569 |
415.6 |
| Jul 01 2019 |
3027 |
324.63 |
| Jun 28 2019 |
6587 |
415.6 |
| Jun 28 2019 |
9711 |
415.6 |
| Jun 21 2019 |
6564 |
415.6 |
| Jun 21 2019 |
9635 |
415.6 |
| Jun 14 2019 |
6674 |
415.6 |
| Jun 14 2019 |
9672 |
415.6 |
| Jun 07 2019 |
6809 |
415.6 |
| Jun 07 2019 |
9821 |
415.6 |
| Jun 01 2019 |
3031 |
324.63 |
| May 31 2019 |
6770 |
415.6 |
| May 31 2019 |
9829 |
415.6 |
| May 24 2019 |
6851 |
415.6 |
| May 24 2019 |
9900 |
415.6 |
| May 17 2019 |
6905 |
415.6 |
| May 17 2019 |
9895 |
415.6 |
| May 10 2019 |
6892 |
415.6 |
| May 10 2019 |
9841 |
415.6 |
| May 03 2019 |
6930 |
415.6 |
| May 03 2019 |
9869 |
415.6 |
| May 01 2019 |
2915 |
324.63 |
| Apr 26 2019 |
6963 |
415.6 |
| Apr 26 2019 |
9695 |
415.6 |
| Apr 19 2019 |
7063 |
415.6 |
| Apr 19 2019 |
9670 |
415.6 |
| Apr 18 2019 |
7075 |
415.6 |
| Apr 01 2019 |
2927 |
324.63 |
| Mar 08 2019 |
8087 |
433.44 |
| Mar 08 2019 |
11418 |
433.44 |
| Mar 01 2019 |
2904 |
324.63 |
| Mar 01 2019 |
8163 |
433.44 |
| Mar 01 2019 |
11464 |
433.44 |
| Feb 22 2019 |
9449 |
446.45 |
| Feb 22 2019 |
13210 |
446.45 |
| Feb 15 2019 |
9437 |
446.45 |
| Feb 15 2019 |
13094 |
446.45 |
| Feb 08 2019 |
9375 |
446.45 |
| Feb 08 2019 |
12990 |
446.45 |
| Feb 01 2019 |
2877 |
324.63 |
| Feb 01 2019 |
9382 |
446.45 |
| Feb 01 2019 |
12995 |
446.45 |
| Jan 25 2019 |
9392 |
446.45 |
| Jan 25 2019 |
13042 |
446.45 |
| Jan 18 2019 |
9440 |
446.45 |
| Jan 18 2019 |
13061 |
446.45 |
| Jan 11 2019 |
9440 |
446.45 |
| Jan 11 2019 |
13047 |
446.45 |
| Jan 04 2019 |
9441 |
446.45 |
| Jan 04 2019 |
13055 |
446.45 |
| Jan 01 2019 |
2532 |
324.63 |
| Dec 28 2018 |
9441 |
446.45 |
| Dec 28 2018 |
13055 |
446.45 |
| Dec 21 2018 |
9441 |
446.45 |
| Dec 21 2018 |
13055 |
446.45 |
| Dec 14 2018 |
9441 |
446.45 |
| Dec 14 2018 |
13055 |
446.45 |
| Dec 07 2018 |
9441 |
446.45 |
| Dec 07 2018 |
13051 |
446.45 |
| Dec 01 2018 |
2878 |
324.63 |
| Nov 30 2018 |
9441 |
446.45 |
| Nov 30 2018 |
13051 |
446.45 |
| Nov 23 2018 |
9441 |
446.45 |
| Nov 23 2018 |
13051 |
446.45 |
| Nov 16 2018 |
9441 |
446.45 |
| Nov 16 2018 |
13051 |
446.45 |
| Nov 09 2018 |
9442 |
446.45 |
| Nov 09 2018 |
13052 |
446.45 |
| Nov 02 2018 |
9442 |
446.45 |
| Nov 02 2018 |
13026 |
446.45 |
| Nov 01 2018 |
2537 |
324.63 |
| Oct 26 2018 |
9441 |
446.45 |
| Oct 26 2018 |
13024 |
446.45 |
| Oct 19 2018 |
9462 |
446.45 |
| Oct 19 2018 |
13048 |
446.45 |
| Oct 12 2018 |
9427 |
446.45 |
| Oct 12 2018 |
13004 |
446.45 |
| Oct 05 2018 |
9449 |
446.45 |
| Oct 05 2018 |
13114 |
446.45 |
| Oct 01 2018 |
2589 |
324.63 |
| Sep 28 2018 |
9234 |
446.45 |
| Sep 28 2018 |
12800 |
446.45 |
| Sep 21 2018 |
9208 |
446.45 |
| Sep 21 2018 |
12788 |
446.45 |
| Sep 14 2018 |
9239 |
446.45 |
| Sep 14 2018 |
12826 |
446.45 |
| Sep 07 2018 |
9389 |
446.45 |
| Sep 07 2018 |
13065 |
446.45 |
| Sep 01 2018 |
2512 |
324.63 |
| Aug 31 2018 |
9412 |
446.45 |
| Aug 31 2018 |
13150 |
446.45 |
| Aug 24 2018 |
9448 |
446.45 |
| Aug 24 2018 |
13177 |
446.45 |
| Aug 17 2018 |
8998 |
436.76 |
| Aug 17 2018 |
9434 |
446.45 |
| Aug 17 2018 |
12694 |
441.61 |
| Aug 10 2018 |
9011 |
436.76 |
| Aug 10 2018 |
9461 |
446.45 |
| Aug 10 2018 |
12783 |
441.61 |
| Aug 03 2018 |
9081 |
436.76 |
| Aug 03 2018 |
9612 |
446.45 |
| Aug 03 2018 |
12888 |
441.61 |
| Aug 01 2018 |
2465 |
324.63 |
| Jul 27 2018 |
9105 |
436.76 |
| Jul 27 2018 |
9698 |
446.45 |
| Jul 27 2018 |
12934 |
441.61 |
| Jul 20 2018 |
9231 |
436.76 |
| Jul 20 2018 |
9664 |
446.45 |
| Jul 20 2018 |
13108 |
441.61 |
| Jul 13 2018 |
9869 |
446.45 |
| Jul 13 2018 |
9061 |
436.76 |
| Jul 13 2018 |
12988 |
441.61 |
| Jul 06 2018 |
8306 |
429.8 |
| Jul 06 2018 |
9698 |
446.45 |
| Jul 06 2018 |
11320 |
430.53 |
| Jul 01 2018 |
2426 |
324.63 |
| Jun 29 2018 |
9714 |
446.45 |
| Jun 29 2018 |
8330 |
429.8 |
| Jun 29 2018 |
11345 |
430.53 |
| Jun 22 2018 |
8560 |
429.8 |
| Jun 22 2018 |
9919 |
446.45 |
| Jun 22 2018 |
11616 |
430.53 |
| Jun 15 2018 |
9985 |
446.45 |
| Jun 15 2018 |
8562 |
429.8 |
| Jun 15 2018 |
11630 |
430.53 |
| Jun 08 2018 |
8419 |
426.76 |
| Jun 08 2018 |
8376 |
430.14 |
| Jun 08 2018 |
9459 |
412.44 |
| Jun 01 2018 |
2314 |
324.63 |
| Jun 01 2018 |
8694 |
430.14 |
| Jun 01 2018 |
8457 |
426.76 |
| Jun 01 2018 |
9727 |
412.44 |
| May 25 2018 |
8563 |
426.76 |
| May 25 2018 |
8716 |
430.14 |
| May 25 2018 |
9840 |
412.44 |
| May 18 2018 |
8795 |
430.14 |
| May 18 2018 |
8595 |
426.76 |
| May 18 2018 |
9832 |
412.44 |
| May 11 2018 |
8550 |
426.76 |
| May 11 2018 |
8813 |
430.14 |
| May 11 2018 |
9931 |
412.44 |
| May 04 2018 |
8730 |
426.76 |
| May 04 2018 |
8984 |
430.14 |
| May 04 2018 |
10055 |
412.44 |
| May 01 2018 |
2016 |
324.63 |
| Apr 27 2018 |
8729 |
426.76 |
| Apr 27 2018 |
8938 |
430.14 |
| Apr 27 2018 |
10055 |
412.44 |
| Apr 20 2018 |
8811 |
426.76 |
| Apr 20 2018 |
8604 |
427.07 |
| Apr 20 2018 |
9708 |
409.33 |
| Apr 13 2018 |
8808 |
426.76 |
| Apr 13 2018 |
8550 |
427.07 |
| Apr 13 2018 |
9698 |
409.33 |
| Apr 06 2018 |
7138 |
409.91 |
| Apr 06 2018 |
8730 |
427.07 |
| Apr 06 2018 |
9410 |
406.71 |
| Mar 30 2018 |
7195 |
409.91 |
| Mar 30 2018 |
8967 |
427.07 |
| Mar 30 2018 |
9594 |
406.71 |
| Mar 23 2018 |
9932 |
434.94 |
| Mar 23 2018 |
7226 |
409.91 |
| Mar 23 2018 |
9688 |
406.71 |
| Mar 16 2018 |
9035 |
427.27 |
| Mar 16 2018 |
7241 |
409.91 |
| Mar 16 2018 |
9582 |
405.87 |
| Mar 09 2018 |
7190 |
409.91 |
| Mar 09 2018 |
9012 |
427.27 |
| Mar 09 2018 |
9589 |
405.87 |
| Mar 02 2018 |
7246 |
409.91 |
| Mar 02 2018 |
9047 |
427.27 |
| Mar 02 2018 |
9767 |
405.87 |
| Feb 23 2018 |
9140 |
427.27 |
| Feb 23 2018 |
7309 |
409.91 |
| Feb 23 2018 |
9844 |
405.87 |
| Feb 16 2018 |
7325 |
409.91 |
| Feb 16 2018 |
9160 |
427.27 |
| Feb 16 2018 |
9873 |
405.87 |
| Feb 09 2018 |
7341 |
409.91 |
| Feb 09 2018 |
9098 |
427.27 |
| Feb 09 2018 |
9804 |
405.87 |
| Feb 02 2018 |
7324 |
409.91 |
| Feb 02 2018 |
9090 |
427.27 |
| Feb 02 2018 |
9788 |
405.87 |
| Jan 26 2018 |
7345 |
409.91 |
| Jan 26 2018 |
9129 |
427.27 |
| Jan 26 2018 |
9812 |
405.87 |
| Jan 19 2018 |
7344 |
409.91 |
| Jan 19 2018 |
9134 |
427.27 |
| Jan 19 2018 |
9819 |
405.87 |
| Jan 12 2018 |
7340 |
409.91 |
| Jan 12 2018 |
9146 |
427.27 |
| Jan 12 2018 |
9821 |
405.87 |
| Jan 05 2018 |
9146 |
427.27 |
| Jan 05 2018 |
7358 |
409.91 |
| Jan 05 2018 |
9836 |
405.87 |
| Dec 29 2017 |
7358 |
409.91 |
| Dec 29 2017 |
9146 |
427.27 |
| Dec 29 2017 |
9836 |
405.87 |
| Dec 22 2017 |
7359 |
409.91 |
| Dec 22 2017 |
9146 |
427.27 |
| Dec 22 2017 |
9837 |
405.87 |
| Dec 15 2017 |
9146 |
427.27 |
| Dec 15 2017 |
7355 |
409.91 |
| Dec 15 2017 |
9832 |
405.87 |
| Dec 08 2017 |
9146 |
427.27 |
| Dec 08 2017 |
7355 |
409.91 |
| Dec 08 2017 |
9832 |
405.87 |
| Dec 01 2017 |
7355 |
409.91 |
| Dec 01 2017 |
9146 |
427.27 |
| Dec 01 2017 |
9832 |
405.87 |
| Nov 24 2017 |
9146 |
427.27 |
| Nov 24 2017 |
7355 |
409.91 |
| Nov 24 2017 |
9832 |
405.87 |
| Nov 17 2017 |
9146 |
427.27 |
| Nov 17 2017 |
7355 |
409.91 |
| Nov 17 2017 |
9832 |
405.87 |
| Nov 10 2017 |
7355 |
409.91 |
| Nov 10 2017 |
9157 |
427.27 |
| Nov 10 2017 |
9837 |
405.87 |
| Nov 03 2017 |
7356 |
409.91 |
| Nov 03 2017 |
9157 |
427.27 |
| Nov 03 2017 |
9838 |
405.87 |
| Oct 27 2017 |
9205 |
427.27 |
| Oct 27 2017 |
7356 |
409.91 |
| Oct 27 2017 |
9882 |
405.87 |
| Oct 20 2017 |
7377 |
409.91 |
| Oct 20 2017 |
9140 |
427.27 |
| Oct 20 2017 |
9855 |
405.87 |
| Oct 13 2017 |
7377 |
409.91 |
| Oct 13 2017 |
9176 |
427.27 |
| Oct 13 2017 |
9872 |
405.87 |
| Oct 06 2017 |
7371 |
409.91 |
| Oct 06 2017 |
9176 |
427.27 |
| Oct 06 2017 |
9878 |
405.87 |
| Sep 29 2017 |
9174 |
427.27 |
| Sep 29 2017 |
7374 |
409.91 |
| Sep 29 2017 |
9807 |
405.87 |
| Sep 22 2017 |
7380 |
409.91 |
| Sep 22 2017 |
9321 |
427.27 |
| Sep 22 2017 |
9908 |
405.87 |
| Sep 15 2017 |
7442 |
409.91 |
| Sep 15 2017 |
9337 |
427.27 |
| Sep 15 2017 |
9989 |
405.87 |
| Sep 08 2017 |
9280 |
427.27 |
| Sep 08 2017 |
7455 |
409.91 |
| Sep 08 2017 |
10087 |
405.87 |
| Sep 01 2017 |
7567 |
409.91 |
| Sep 01 2017 |
9295 |
427.27 |
| Sep 01 2017 |
10100 |
405.87 |
| Aug 25 2017 |
7583 |
409.91 |
| Aug 25 2017 |
9661 |
427.27 |
| Aug 25 2017 |
10432 |
405.87 |
| Aug 18 2017 |
8168 |
415.72 |
| Aug 18 2017 |
9702 |
427.27 |
| Aug 18 2017 |
10502 |
405.87 |
| Aug 11 2017 |
8155 |
415.72 |
| Aug 11 2017 |
9766 |
427.27 |
| Aug 11 2017 |
10553 |
405.87 |
| Aug 04 2017 |
8276 |
415.72 |
| Aug 04 2017 |
9848 |
427.27 |
| Aug 04 2017 |
10664 |
405.87 |
| Jul 28 2017 |
8333 |
415.72 |
| Jul 28 2017 |
9929 |
427.27 |
| Jul 28 2017 |
10745 |
405.87 |
| Jul 21 2017 |
10026 |
427.27 |
| Jul 21 2017 |
8404 |
415.72 |
| Jul 21 2017 |
10871 |
405.87 |
| Jul 14 2017 |
8479 |
415.72 |
| Jul 14 2017 |
10083 |
427.27 |
| Jul 14 2017 |
10939 |
405.87 |
| Jul 07 2017 |
10194 |
432.05 |
| Jul 07 2017 |
10631 |
432.43 |
| Jul 07 2017 |
11489 |
409.66 |
| Jun 30 2017 |
10673 |
432.43 |
| Jun 30 2017 |
10267 |
432.05 |
| Jun 30 2017 |
11552 |
409.66 |
| Jun 23 2017 |
10826 |
432.43 |
| Jun 23 2017 |
11312 |
432.05 |
| Jun 23 2017 |
11649 |
409.66 |
| Jun 16 2017 |
13937 |
456.7 |
| Jun 16 2017 |
12093 |
444.07 |
| Jun 16 2017 |
13948 |
426.49 |
| Jun 09 2017 |
11949 |
444.07 |
| Jun 09 2017 |
11652 |
433.98 |
| Jun 09 2017 |
13163 |
421.67 |
| Jun 02 2017 |
12259 |
444.07 |
| Jun 02 2017 |
11664 |
433.98 |
| Jun 02 2017 |
13378 |
421.67 |
| May 26 2017 |
11819 |
433.98 |
| May 26 2017 |
12311 |
444.07 |
| May 26 2017 |
13439 |
421.67 |
| May 19 2017 |
11835 |
433.98 |
| May 19 2017 |
12623 |
444.07 |
| May 19 2017 |
13621 |
421.67 |
| May 12 2017 |
12689 |
444.07 |
| May 12 2017 |
10774 |
422.49 |
| May 12 2017 |
13723 |
421.67 |
| May 05 2017 |
10772 |
422.49 |
| May 05 2017 |
12718 |
444.07 |
| May 05 2017 |
13704 |
421.67 |
| Apr 28 2017 |
10599 |
422.49 |
| Apr 28 2017 |
14088 |
457.18 |
| Apr 28 2017 |
13649 |
422.41 |
| Apr 21 2017 |
10801 |
422.49 |
| Apr 21 2017 |
14310 |
457.18 |
| Apr 21 2017 |
13822 |
422.41 |
| Apr 14 2017 |
14441 |
457.18 |
| Apr 14 2017 |
10860 |
422.49 |
| Apr 14 2017 |
13835 |
422.41 |
| Apr 07 2017 |
15031 |
462.2 |
| Apr 07 2017 |
14295 |
457.18 |
| Apr 07 2017 |
16323 |
441.7 |
| Mar 31 2017 |
15359 |
462.2 |
| Mar 31 2017 |
14278 |
457.18 |
| Mar 31 2017 |
16561 |
441.7 |
| Mar 24 2017 |
13063 |
447.93 |
| Mar 24 2017 |
15226 |
462.2 |
| Mar 24 2017 |
16666 |
444.2 |
| Mar 17 2017 |
15325 |
462.2 |
| Mar 17 2017 |
13242 |
447.93 |
| Mar 17 2017 |
16798 |
444.2 |
| Mar 10 2017 |
15460 |
462.2 |
| Mar 10 2017 |
13237 |
447.93 |
| Mar 10 2017 |
16876 |
444.2 |
| Mar 03 2017 |
15378 |
462.2 |
| Mar 03 2017 |
13152 |
447.93 |
| Mar 03 2017 |
16793 |
444.2 |
| Feb 24 2017 |
15309 |
462.2 |
| Feb 24 2017 |
13247 |
447.93 |
| Feb 24 2017 |
16822 |
444.2 |
| Feb 17 2017 |
15116 |
462.2 |
| Feb 17 2017 |
13253 |
447.93 |
| Feb 17 2017 |
16890 |
444.2 |
| Feb 10 2017 |
15163 |
462.2 |
| Feb 10 2017 |
13397 |
447.93 |
| Feb 10 2017 |
16984 |
444.2 |
| Feb 03 2017 |
13353 |
447.93 |
| Feb 03 2017 |
15175 |
462.2 |
| Feb 03 2017 |
16943 |
444.2 |
| Jan 27 2017 |
15220 |
462.2 |
| Jan 27 2017 |
13329 |
447.93 |
| Jan 27 2017 |
16952 |
444.2 |
| Jan 20 2017 |
15194 |
462.2 |
| Jan 20 2017 |
13283 |
447.93 |
| Jan 20 2017 |
16901 |
444.2 |
| Jan 13 2017 |
13261 |
447.93 |
| Jan 13 2017 |
15201 |
462.2 |
| Jan 13 2017 |
16879 |
444.2 |
| Jan 06 2017 |
13261 |
447.93 |
| Jan 06 2017 |
15199 |
462.2 |
| Jan 06 2017 |
16887 |
444.2 |
| Dec 30 2016 |
15205 |
462.2 |
| Dec 30 2016 |
13261 |
447.93 |
| Dec 30 2016 |
16893 |
444.2 |
| Dec 23 2016 |
13261 |
447.93 |
| Dec 23 2016 |
15205 |
462.2 |
| Dec 23 2016 |
16893 |
444.2 |
| Dec 16 2016 |
13261 |
447.93 |
| Dec 16 2016 |
15200 |
462.2 |
| Dec 16 2016 |
16890 |
444.2 |
| Dec 09 2016 |
15203 |
462.2 |
| Dec 09 2016 |
13263 |
447.93 |
| Dec 09 2016 |
16891 |
444.2 |
| Dec 02 2016 |
15203 |
462.2 |
| Dec 02 2016 |
13263 |
447.93 |
| Dec 02 2016 |
16892 |
444.2 |
| Nov 25 2016 |
13263 |
447.93 |
| Nov 25 2016 |
15199 |
462.2 |
| Nov 25 2016 |
16889 |
444.2 |
| Nov 18 2016 |
15199 |
462.2 |
| Nov 18 2016 |
13263 |
447.93 |
| Nov 18 2016 |
16889 |
444.2 |
| Nov 11 2016 |
15199 |
462.2 |
| Nov 11 2016 |
13250 |
447.93 |
| Nov 11 2016 |
16881 |
444.2 |
| Nov 04 2016 |
15199 |
462.2 |
| Nov 04 2016 |
13250 |
447.93 |
| Nov 04 2016 |
16881 |
444.2 |
| Oct 28 2016 |
13267 |
447.93 |
| Oct 28 2016 |
15200 |
462.2 |
| Oct 28 2016 |
16898 |
444.2 |
| Oct 21 2016 |
15208 |
462.2 |
| Oct 21 2016 |
13280 |
447.93 |
| Oct 21 2016 |
16911 |
444.2 |
| Oct 14 2016 |
15173 |
462.2 |
| Oct 14 2016 |
13283 |
447.93 |
| Oct 14 2016 |
16884 |
444.2 |
| Oct 07 2016 |
13279 |
447.93 |
| Oct 07 2016 |
15189 |
462.2 |
| Oct 07 2016 |
16888 |
444.2 |
| Sep 30 2016 |
15225 |
462.2 |
| Sep 30 2016 |
13286 |
447.93 |
| Sep 30 2016 |
16907 |
444.2 |
| Sep 23 2016 |
15232 |
462.2 |
| Sep 23 2016 |
13141 |
447.93 |
| Sep 23 2016 |
16786 |
444.2 |
| Sep 16 2016 |
15318 |
462.2 |
| Sep 16 2016 |
13092 |
447.93 |
| Sep 16 2016 |
16818 |
444.2 |
| Sep 09 2016 |
15402 |
462.2 |
| Sep 09 2016 |
13218 |
447.93 |
| Sep 09 2016 |
16903 |
444.2 |
| Sep 02 2016 |
15567 |
462.2 |
| Sep 02 2016 |
13251 |
447.93 |
| Sep 02 2016 |
17056 |
444.2 |
| Aug 26 2016 |
15631 |
462.2 |
| Aug 26 2016 |
13011 |
447.93 |
| Aug 26 2016 |
16831 |
444.2 |
| Aug 19 2016 |
13031 |
447.93 |
| Aug 19 2016 |
16026 |
465.66 |
| Aug 19 2016 |
19275 |
462.11 |
| Aug 12 2016 |
16231 |
465.66 |
| Aug 12 2016 |
13044 |
447.93 |
| Aug 12 2016 |
21010 |
462.11 |
| Aug 05 2016 |
16171 |
465.66 |
| Aug 05 2016 |
13085 |
447.93 |
| Aug 05 2016 |
21136 |
462.11 |
| Jul 29 2016 |
12942 |
447.93 |
| Jul 29 2016 |
16234 |
465.66 |
| Jul 29 2016 |
21337 |
462.11 |
| Jul 22 2016 |
13069 |
447.93 |
| Jul 22 2016 |
17803 |
479.7 |
| Jul 22 2016 |
22550 |
469.11 |
| Jun 22 2016 |
17039 |
483.42 |
| Jun 22 2016 |
12062 |
421.5 |
| Jun 22 2016 |
21169 |
452.46 |
| Jun 15 2016 |
18074 |
491.71 |
| Jun 15 2016 |
12107 |
421.5 |
| Jun 15 2016 |
23714 |
468.31 |
| Jun 08 2016 |
12197 |
421.5 |
| Jun 08 2016 |
18177 |
491.71 |
| Jun 08 2016 |
23793 |
468.31 |
| Jun 01 2016 |
12276 |
421.5 |
| Jun 01 2016 |
18246 |
491.71 |
| Jun 01 2016 |
24091 |
468.31 |
| May 25 2016 |
12270 |
421.5 |
| May 25 2016 |
18204 |
491.71 |
| May 25 2016 |
23930 |
468.31 |
| May 18 2016 |
12386 |
421.5 |
| May 18 2016 |
18302 |
491.71 |
| May 18 2016 |
24158 |
468.31 |
| May 11 2016 |
16093 |
469.09 |
| May 11 2016 |
15490 |
451.63 |
| May 11 2016 |
23688 |
464.72 |
| May 04 2016 |
15391 |
451.63 |
| May 04 2016 |
16016 |
469.09 |
| May 04 2016 |
23562 |
464.72 |
| Apr 27 2016 |
15674 |
451.63 |
| Apr 27 2016 |
16229 |
469.09 |
| Apr 27 2016 |
23902 |
464.72 |
| Apr 20 2016 |
16122 |
469.09 |
| Apr 20 2016 |
15708 |
451.63 |
| Apr 20 2016 |
23879 |
464.72 |
| Apr 13 2016 |
15597 |
451.63 |
| Apr 13 2016 |
16496 |
469.09 |
| Apr 13 2016 |
23845 |
464.72 |
| Apr 06 2016 |
16883 |
469.09 |
| Apr 06 2016 |
15640 |
451.63 |
| Apr 06 2016 |
24092 |
464.72 |
| Mar 30 2016 |
16735 |
469.09 |
| Mar 30 2016 |
15546 |
451.63 |
| Mar 30 2016 |
23923 |
464.72 |
| Mar 23 2016 |
15527 |
451.63 |
| Mar 23 2016 |
17025 |
469.09 |
| Mar 23 2016 |
24059 |
464.72 |
| Mar 16 2016 |
15453 |
451.63 |
| Mar 16 2016 |
17163 |
469.09 |
| Mar 16 2016 |
24056 |
464.72 |
| Mar 09 2016 |
15392 |
451.63 |
| Mar 09 2016 |
17273 |
469.09 |
| Mar 09 2016 |
24127 |
464.72 |
| Mar 02 2016 |
17039 |
469.09 |
| Mar 02 2016 |
15348 |
451.63 |
| Mar 02 2016 |
23926 |
464.72 |
| Feb 24 2016 |
15282 |
451.63 |
| Feb 24 2016 |
16999 |
469.09 |
| Feb 24 2016 |
23795 |
464.72 |
| Feb 17 2016 |
15335 |
451.63 |
| Feb 17 2016 |
17205 |
469.09 |
| Feb 17 2016 |
24012 |
464.72 |
| Feb 10 2016 |
17098 |
469.09 |
| Feb 10 2016 |
15339 |
451.63 |
| Feb 10 2016 |
23986 |
464.72 |
| Feb 03 2016 |
15318 |
451.63 |
| Feb 03 2016 |
17077 |
469.09 |
| Feb 03 2016 |
23972 |
464.72 |
| Jan 27 2016 |
15281 |
451.63 |
| Jan 27 2016 |
17129 |
469.09 |
| Jan 27 2016 |
23971 |
464.72 |
| Jan 20 2016 |
15321 |
451.63 |
| Jan 20 2016 |
17127 |
469.09 |
| Jan 20 2016 |
23989 |
464.72 |
| Jan 13 2016 |
17142 |
469.09 |
| Jan 13 2016 |
15350 |
451.63 |
| Jan 13 2016 |
24025 |
464.72 |
| Jan 06 2016 |
15365 |
451.63 |
| Jan 06 2016 |
17142 |
469.09 |
| Jan 06 2016 |
24033 |
464.72 |
| Dec 30 2015 |
15359 |
451.63 |
| Dec 30 2015 |
17142 |
469.09 |
| Dec 30 2015 |
24019 |
464.72 |
| Dec 23 2015 |
15358 |
451.63 |
| Dec 23 2015 |
17139 |
469.09 |
| Dec 23 2015 |
24019 |
464.72 |
| Dec 16 2015 |
15358 |
451.63 |
| Dec 16 2015 |
17139 |
469.09 |
| Dec 16 2015 |
24019 |
464.72 |
| Dec 09 2015 |
15363 |
451.63 |
| Dec 09 2015 |
17140 |
469.09 |
| Dec 09 2015 |
24024 |
464.72 |
| Dec 02 2015 |
15364 |
451.63 |
| Dec 02 2015 |
17142 |
469.09 |
| Dec 02 2015 |
24025 |
464.72 |
| Nov 25 2015 |
17142 |
469.09 |
| Nov 25 2015 |
15364 |
451.63 |
| Nov 25 2015 |
24026 |
464.72 |
| Nov 18 2015 |
15364 |
451.63 |
| Nov 18 2015 |
17142 |
469.09 |
| Nov 18 2015 |
24025 |
464.72 |
| Nov 11 2015 |
15364 |
451.63 |
| Nov 11 2015 |
17119 |
469.09 |
| Nov 11 2015 |
24011 |
464.72 |
| Nov 04 2015 |
17119 |
469.09 |
| Nov 04 2015 |
15364 |
451.63 |
| Nov 04 2015 |
24011 |
464.72 |
| Oct 28 2015 |
15340 |
451.63 |
| Oct 28 2015 |
17121 |
469.09 |
| Oct 28 2015 |
23976 |
464.72 |
| Oct 21 2015 |
17073 |
469.09 |
| Oct 21 2015 |
15354 |
451.63 |
| Oct 21 2015 |
23956 |
464.72 |
| Oct 14 2015 |
17069 |
469.09 |
| Oct 14 2015 |
15370 |
451.63 |
| Oct 14 2015 |
23959 |
464.72 |
| Oct 07 2015 |
15333 |
451.63 |
| Oct 07 2015 |
17092 |
469.09 |
| Oct 07 2015 |
23959 |
464.72 |
| Sep 30 2015 |
15330 |
451.63 |
| Sep 30 2015 |
17108 |
469.09 |
| Sep 30 2015 |
23977 |
464.72 |
| Sep 23 2015 |
15323 |
451.63 |
| Sep 23 2015 |
17212 |
469.09 |
| Sep 23 2015 |
24046 |
464.72 |
| Sep 16 2015 |
17037 |
469.09 |
| Sep 16 2015 |
15302 |
451.63 |
| Sep 16 2015 |
23919 |
464.72 |
| Sep 09 2015 |
15276 |
451.63 |
| Sep 09 2015 |
16990 |
469.09 |
| Sep 09 2015 |
23868 |
464.72 |
| Sep 02 2015 |
15149 |
451.63 |
| Sep 02 2015 |
17079 |
469.09 |
| Sep 02 2015 |
23799 |
464.72 |
| Aug 26 2015 |
17244 |
469.09 |
| Aug 26 2015 |
15359 |
451.63 |
| Aug 26 2015 |
24022 |
464.72 |
| Aug 19 2015 |
15402 |
451.63 |
| Aug 19 2015 |
17483 |
469.09 |
| Aug 19 2015 |
24266 |
464.72 |
| Aug 12 2015 |
15515 |
451.63 |
| Aug 12 2015 |
17466 |
469.09 |
| Aug 12 2015 |
24359 |
464.72 |
| Aug 05 2015 |
15457 |
451.63 |
| Aug 05 2015 |
17548 |
469.09 |
| Aug 05 2015 |
24319 |
464.72 |
| Jul 29 2015 |
17573 |
469.09 |
| Jul 29 2015 |
15603 |
451.63 |
| Jul 29 2015 |
24547 |
464.72 |
| Jul 22 2015 |
15574 |
451.63 |
| Jul 22 2015 |
17572 |
469.09 |
| Jul 22 2015 |
24619 |
464.72 |
| Jul 15 2015 |
15675 |
451.63 |
| Jul 15 2015 |
17058 |
461.92 |
| Jul 15 2015 |
23857 |
458.49 |
| Jul 08 2015 |
15731 |
451.63 |
| Jul 08 2015 |
17179 |
461.92 |
| Jul 08 2015 |
24006 |
458.49 |
| Jul 01 2015 |
15829 |
451.63 |
| Jul 01 2015 |
17281 |
461.92 |
| Jul 01 2015 |
24115 |
458.49 |
| Jun 24 2015 |
15875 |
451.63 |
| Jun 24 2015 |
17319 |
461.92 |
| Jun 24 2015 |
24213 |
458.49 |
| Jun 17 2015 |
15892 |
451.63 |
| Jun 17 2015 |
12786 |
423.84 |
| Jun 17 2015 |
21034 |
437.74 |
| Jun 10 2015 |
12881 |
423.84 |
| Jun 10 2015 |
15925 |
451.63 |
| Jun 10 2015 |
21019 |
437.74 |
| Jun 03 2015 |
15895 |
451.63 |
| Jun 03 2015 |
13040 |
423.84 |
| Jun 03 2015 |
21206 |
437.74 |
| May 27 2015 |
15861 |
451.63 |
| May 27 2015 |
13000 |
424.54 |
| May 27 2015 |
21081 |
438.08 |
| May 20 2015 |
13079 |
424.54 |
| May 20 2015 |
15899 |
451.63 |
| May 20 2015 |
21130 |
438.08 |
