| Jun 26 2013 |
4745 |
319.6 |
| Jun 26 2013 |
7574 |
319.6 |
| Jun 19 2013 |
4809 |
319.6 |
| Jun 19 2013 |
13353 |
395.71 |
| Jun 19 2013 |
11618 |
357.65 |
| Jun 12 2013 |
4898 |
319.6 |
| Jun 12 2013 |
10621 |
368.51 |
| Jun 12 2013 |
11145 |
352.21 |
| Jun 05 2013 |
10498 |
368.51 |
| Jun 05 2013 |
4883 |
319.6 |
| Jun 05 2013 |
11064 |
352.21 |
| May 29 2013 |
4814 |
319.6 |
| May 29 2013 |
10542 |
368.51 |
| May 29 2013 |
11067 |
352.21 |
| May 22 2013 |
4969 |
319.6 |
| May 22 2013 |
10724 |
368.51 |
| May 22 2013 |
11306 |
352.21 |
| May 15 2013 |
10809 |
368.51 |
| May 15 2013 |
5030 |
319.6 |
| May 15 2013 |
11354 |
352.21 |
| May 08 2013 |
9502 |
355.18 |
| May 08 2013 |
5026 |
319.6 |
| May 08 2013 |
10592 |
346.28 |
| May 01 2013 |
5181 |
319.6 |
| May 01 2013 |
9608 |
355.18 |
| May 01 2013 |
10698 |
346.28 |
| Apr 24 2013 |
9622 |
355.18 |
| Apr 24 2013 |
7068 |
349.17 |
| Apr 24 2013 |
11462 |
352.78 |
| Apr 17 2013 |
9224 |
350.34 |
| Apr 17 2013 |
7166 |
349.17 |
| Apr 17 2013 |
10168 |
340.8 |
| Apr 10 2013 |
9139 |
350.34 |
| Apr 10 2013 |
8804 |
367.67 |
| Apr 10 2013 |
10185 |
340.8 |
| Apr 03 2013 |
8785 |
367.67 |
| Apr 03 2013 |
9106 |
350.34 |
| Apr 03 2013 |
10210 |
340.8 |
| Mar 27 2013 |
9130 |
350.34 |
| Mar 27 2013 |
8984 |
367.67 |
| Mar 27 2013 |
10243 |
340.8 |
| Mar 20 2013 |
9008 |
350.34 |
| Mar 20 2013 |
8928 |
367.67 |
| Mar 20 2013 |
10255 |
340.8 |
| Mar 13 2013 |
3933 |
319.6 |
| Mar 13 2013 |
10272 |
340.8 |
| Oct 19 2012 |
7809 |
350.34 |
| Oct 19 2012 |
8384 |
367.67 |
| Oct 19 2012 |
10748 |
356.02 |
| Sep 23 2012 |
8341 |
367.67 |
| Sep 23 2012 |
7763 |
350.34 |
| Sep 23 2012 |
10708 |
356.02 |
| Aug 31 2012 |
7572 |
350.34 |
| Aug 31 2012 |
8061 |
367.67 |
| Aug 31 2012 |
10540 |
356.02 |
| Aug 24 2012 |
7988 |
367.67 |
| Aug 24 2012 |
7523 |
350.34 |
| Aug 24 2012 |
10484 |
356.02 |
| Aug 10 2012 |
7315 |
350.34 |
| Aug 10 2012 |
7804 |
367.67 |
| Aug 10 2012 |
10319 |
356.02 |
| Aug 03 2012 |
7662 |
367.67 |
| Aug 03 2012 |
7231 |
350.34 |
| Aug 03 2012 |
10235 |
356.02 |
| Jul 27 2012 |
7787 |
369.95 |
| Jul 27 2012 |
7074 |
350.34 |
| Jul 27 2012 |
10096 |
356.02 |
| Jul 06 2012 |
6799 |
350.34 |
| Jul 06 2012 |
7553 |
369.95 |
| Jul 06 2012 |
9902 |
356.02 |
| Jun 22 2012 |
5332 |
335.22 |
| Jun 22 2012 |
8939 |
391.71 |
| Jun 22 2012 |
9678 |
357.82 |
| Jun 15 2012 |
5213 |
332.18 |
| Jun 15 2012 |
8822 |
391.71 |
| Jun 15 2012 |
10495 |
361.94 |
| Jun 08 2012 |
5170 |
332.18 |
| Jun 08 2012 |
8645 |
391.71 |
| Jun 08 2012 |
10448 |
361.94 |
| Jun 01 2012 |
4987 |
332.18 |
| Jun 01 2012 |
8652 |
391.71 |
| Jun 01 2012 |
10373 |
361.94 |
| May 25 2012 |
4222 |
332.18 |
| May 25 2012 |
8103 |
391.71 |
| May 25 2012 |
9662 |
361.94 |
| May 18 2012 |
4635 |
339.87 |
| May 18 2012 |
8199 |
391.71 |
| May 18 2012 |
9675 |
360.6 |
| May 11 2012 |
4864 |
345.54 |
| May 11 2012 |
8024 |
391.71 |
| May 11 2012 |
10388 |
368.62 |
| May 04 2012 |
7430 |
391.71 |
| May 04 2012 |
4604 |
345.54 |
| May 04 2012 |
10177 |
368.62 |
| Apr 27 2012 |
4486 |
345.54 |
| Apr 27 2012 |
7305 |
404.67 |
| Apr 27 2012 |
9732 |
365.25 |
| Apr 13 2012 |
4499 |
355.25 |
| Apr 13 2012 |
8390 |
355.25 |
| Apr 06 2012 |
4241 |
355.25 |
| Apr 06 2012 |
8234 |
355.25 |
| Mar 27 2012 |
4708 |
372.3 |
| Mar 27 2012 |
9302 |
372.3 |
| Sep 23 2011 |
5810 |
372.3 |
| Sep 23 2011 |
8008 |
372.3 |
| Sep 16 2011 |
5774 |
372.3 |
| Sep 16 2011 |
7998 |
372.3 |
| Sep 10 2011 |
4938 |
355.25 |
| Sep 10 2011 |
6903 |
355.25 |
| Sep 02 2011 |
4923 |
355.25 |
| Sep 02 2011 |
6827 |
355.25 |
| Aug 26 2011 |
4921 |
355.25 |
| Aug 26 2011 |
6820 |
355.25 |
| Aug 19 2011 |
4733 |
355.25 |
| Aug 19 2011 |
6194 |
355.25 |
| Aug 12 2011 |
4616 |
355.25 |
| Aug 12 2011 |
6124 |
355.25 |
| Aug 05 2011 |
4587 |
355.25 |
| Aug 05 2011 |
6040 |
355.25 |
| Jul 29 2011 |
4545 |
355.25 |
| Jul 29 2011 |
6015 |
355.25 |
| Apr 01 2011 |
3533 |
371.1 |
| Apr 01 2011 |
5038 |
371.1 |
| Oct 15 2010 |
4017 |
346.2 |
| Oct 15 2010 |
5321 |
346.2 |
| Aug 15 2010 |
3895 |
346.2 |
| Aug 15 2010 |
5197 |
346.2 |
| Aug 01 2010 |
3613 |
346.2 |
| Aug 01 2010 |
4956 |
346.2 |
| Jul 15 2010 |
3430 |
346.2 |
| Jul 15 2010 |
4612 |
346.2 |
| Jul 01 2010 |
3497 |
346.2 |
| Jul 01 2010 |
4827 |
346.2 |
| Jun 15 2010 |
2631 |
321.3 |
| Jun 15 2010 |
3585 |
321.3 |
| Jun 01 2010 |
2309 |
321.3 |
| Jun 01 2010 |
3385 |
321.3 |
| May 27 2010 |
1921 |
321.3 |
| May 27 2010 |
3009 |
321.3 |
| Aug 30 2009 |
1718 |
450.59 |
| Aug 30 2009 |
2206 |
427.56 |
| Aug 30 2009 |
3764 |
439.07 |
| Aug 15 2009 |
1718 |
450.59 |
| Aug 15 2009 |
2221 |
427.56 |
| Aug 15 2009 |
2208 |
411.36 |
| Aug 15 2009 |
3402 |
419.85 |
| Aug 01 2009 |
1774 |
450.59 |
| Aug 01 2009 |
2264 |
427.56 |
| Aug 01 2009 |
2173 |
411.36 |
| Aug 01 2009 |
3419 |
419.85 |
| Jul 15 2009 |
2165 |
411.36 |
| Jul 15 2009 |
2263 |
427.56 |
| Jul 15 2009 |
1752 |
450.59 |
| Jul 15 2009 |
3388 |
419.85 |
| Jul 01 2009 |
1757 |
450.59 |
| Jul 01 2009 |
2078 |
427.56 |
| Jul 01 2009 |
1792 |
411.36 |
| Jul 01 2009 |
3155 |
419.85 |
| Jun 15 2009 |
1808 |
411.36 |
| Jun 15 2009 |
2029 |
427.56 |
| Jun 15 2009 |
3096 |
419.85 |
| Jun 01 2009 |
1774 |
450.59 |
| Jun 01 2009 |
1792 |
427.56 |
| Jun 01 2009 |
1734 |
411.36 |
| Jun 01 2009 |
2983 |
419.85 |
| May 15 2009 |
1847 |
427.56 |
| May 15 2009 |
585 |
389.91 |
| May 15 2009 |
1694 |
411.36 |
| May 15 2009 |
1774 |
450.59 |
| May 15 2009 |
3046 |
419.85 |
| May 01 2009 |
1517 |
411.36 |
| May 01 2009 |
1827 |
427.56 |
| May 01 2009 |
586 |
389.91 |
| May 01 2009 |
1651 |
450.59 |
| May 01 2009 |
2799 |
419.85 |
| Apr 15 2009 |
1834 |
427.56 |
| Apr 15 2009 |
586 |
389.91 |
| Apr 15 2009 |
1499 |
450.59 |
| Apr 15 2009 |
1521 |
411.36 |
| Apr 15 2009 |
2717 |
419.85 |
| Apr 01 2009 |
1502 |
411.36 |
| Apr 01 2009 |
1499 |
450.59 |
| Apr 01 2009 |
575 |
389.91 |
| Apr 01 2009 |
1825 |
427.56 |
| Apr 01 2009 |
2708 |
419.85 |
| Oct 14 2008 |
526 |
389.91 |
| Oct 14 2008 |
1561 |
427.56 |
| Oct 14 2008 |
1499 |
450.59 |
| Oct 14 2008 |
1449 |
411.36 |
| Oct 14 2008 |
2478 |
419.85 |
