| Aug 17 2018 |
18277 |
551.64 |
| Aug 17 2018 |
24422 |
551.64 |
| Aug 10 2018 |
18252 |
551.64 |
| Aug 10 2018 |
24517 |
551.64 |
| Aug 03 2018 |
18440 |
551.64 |
| Aug 03 2018 |
24740 |
551.64 |
| Jul 27 2018 |
18483 |
551.64 |
| Jul 27 2018 |
24832 |
551.64 |
| Jul 20 2018 |
18679 |
551.64 |
| Jul 20 2018 |
25111 |
551.64 |
| Jul 13 2018 |
18447 |
551.64 |
| Jul 13 2018 |
24895 |
551.64 |
| Jul 06 2018 |
18519 |
551.64 |
| Jul 06 2018 |
24744 |
551.64 |
| Jun 29 2018 |
18462 |
551.64 |
| Jun 29 2018 |
24683 |
551.64 |
| Jun 22 2018 |
18808 |
551.64 |
| Jun 22 2018 |
25059 |
551.64 |
| Jun 15 2018 |
18653 |
551.64 |
| Jun 15 2018 |
25079 |
551.64 |
| Jun 08 2018 |
18855 |
551.64 |
| Jun 08 2018 |
12920 |
476.24 |
| Jun 08 2018 |
21940 |
513.94 |
| Jun 01 2018 |
13305 |
476.24 |
| Jun 01 2018 |
19028 |
551.64 |
| Jun 01 2018 |
22337 |
513.94 |
| May 25 2018 |
19067 |
551.64 |
| May 25 2018 |
13332 |
476.24 |
| May 25 2018 |
22493 |
513.94 |
| May 18 2018 |
13449 |
476.24 |
| May 18 2018 |
19063 |
551.64 |
| May 18 2018 |
22570 |
513.94 |
| May 11 2018 |
18960 |
551.64 |
| May 11 2018 |
13488 |
476.24 |
| May 11 2018 |
22694 |
513.94 |
| May 04 2018 |
19187 |
551.64 |
| May 04 2018 |
13724 |
476.24 |
| May 04 2018 |
22905 |
513.94 |
| Apr 27 2018 |
19281 |
551.64 |
| Apr 27 2018 |
13642 |
476.24 |
| Apr 27 2018 |
22814 |
513.94 |
| Apr 20 2018 |
19455 |
551.64 |
| Apr 20 2018 |
13638 |
476.24 |
| Apr 20 2018 |
22962 |
513.94 |
| Apr 13 2018 |
19444 |
551.64 |
| Apr 13 2018 |
13492 |
476.24 |
| Apr 13 2018 |
22830 |
513.94 |
| Apr 06 2018 |
19322 |
551.64 |
| Apr 06 2018 |
13782 |
476.24 |
| Apr 06 2018 |
22935 |
513.94 |
| Mar 30 2018 |
19457 |
551.64 |
| Mar 30 2018 |
14093 |
476.24 |
| Mar 30 2018 |
23279 |
513.94 |
| Mar 23 2018 |
14042 |
473.69 |
| Mar 23 2018 |
19453 |
551.64 |
| Mar 23 2018 |
21847 |
499.67 |
| Mar 16 2018 |
13908 |
473.69 |
| Mar 16 2018 |
17809 |
525.2 |
| Mar 16 2018 |
21804 |
499.44 |
| Mar 09 2018 |
17666 |
525.2 |
| Mar 09 2018 |
13894 |
473.69 |
| Mar 09 2018 |
21771 |
499.44 |
| Mar 02 2018 |
8755 |
524.76 |
| Mar 02 2018 |
17850 |
525.2 |
| Mar 02 2018 |
16276 |
499.86 |
| Mar 02 2018 |
22055 |
499.64 |
| Feb 23 2018 |
16448 |
499.86 |
| Feb 23 2018 |
8944 |
524.76 |
| Feb 23 2018 |
18033 |
525.2 |
| Feb 23 2018 |
22222 |
499.64 |
| Feb 16 2018 |
8895 |
524.76 |
| Feb 16 2018 |
17979 |
525.2 |
| Feb 16 2018 |
16478 |
499.86 |
| Feb 16 2018 |
22197 |
499.64 |
| Feb 09 2018 |
17995 |
525.2 |
| Feb 09 2018 |
8888 |
524.76 |
| Feb 09 2018 |
16278 |
499.86 |
| Feb 09 2018 |
21963 |
499.64 |
| Feb 02 2018 |
8961 |
524.76 |
| Feb 02 2018 |
17957 |
525.2 |
| Feb 02 2018 |
16187 |
499.86 |
| Feb 02 2018 |
21857 |
499.64 |
| Jan 26 2018 |
8961 |
524.76 |
| Jan 26 2018 |
17998 |
525.2 |
| Jan 26 2018 |
16262 |
499.86 |
| Jan 26 2018 |
21912 |
499.64 |
| Jan 19 2018 |
18002 |
525.2 |
| Jan 19 2018 |
8961 |
524.76 |
| Jan 19 2018 |
16266 |
499.86 |
| Jan 19 2018 |
21917 |
499.64 |
| Jan 12 2018 |
8903 |
524.76 |
| Jan 12 2018 |
17989 |
525.2 |
| Jan 12 2018 |
16297 |
499.86 |
| Jan 12 2018 |
21913 |
499.64 |
| Jan 05 2018 |
16297 |
499.86 |
| Jan 05 2018 |
18021 |
525.2 |
| Jan 05 2018 |
8903 |
524.76 |
| Jan 05 2018 |
21938 |
499.64 |
| Dec 29 2017 |
18022 |
525.2 |
| Dec 29 2017 |
8963 |
524.76 |
| Dec 29 2017 |
16297 |
499.86 |
| Dec 29 2017 |
21938 |
499.64 |
| Dec 22 2017 |
18024 |
525.2 |
| Dec 22 2017 |
8963 |
524.76 |
| Dec 22 2017 |
16297 |
499.86 |
| Dec 22 2017 |
21940 |
499.64 |
| Dec 15 2017 |
16297 |
499.86 |
| Dec 15 2017 |
18011 |
525.2 |
| Dec 15 2017 |
8963 |
524.76 |
| Dec 15 2017 |
21931 |
499.64 |
| Dec 08 2017 |
16297 |
499.86 |
| Dec 08 2017 |
18011 |
525.2 |
| Dec 08 2017 |
8963 |
524.76 |
| Dec 08 2017 |
21931 |
499.64 |
| Dec 01 2017 |
18011 |
525.2 |
| Dec 01 2017 |
8959 |
524.76 |
| Dec 01 2017 |
16297 |
499.86 |
| Dec 01 2017 |
21931 |
499.64 |
| Nov 24 2017 |
16297 |
499.86 |
| Nov 24 2017 |
8959 |
524.76 |
| Nov 24 2017 |
18011 |
525.2 |
| Nov 24 2017 |
21931 |
499.64 |
| Nov 17 2017 |
16298 |
499.86 |
| Nov 17 2017 |
8959 |
524.76 |
| Nov 17 2017 |
18011 |
525.2 |
| Nov 17 2017 |
21932 |
499.64 |
| Nov 10 2017 |
8959 |
524.76 |
| Nov 10 2017 |
18011 |
525.2 |
| Nov 10 2017 |
16326 |
499.86 |
| Nov 10 2017 |
21952 |
499.64 |
| Nov 03 2017 |
18012 |
525.2 |
| Nov 03 2017 |
8959 |
524.76 |
| Nov 03 2017 |
16326 |
499.86 |
| Nov 03 2017 |
21953 |
499.64 |
| Oct 27 2017 |
16349 |
499.86 |
| Oct 27 2017 |
18012 |
525.2 |
| Oct 27 2017 |
8959 |
524.76 |
| Oct 27 2017 |
21986 |
499.64 |
| Oct 20 2017 |
8917 |
524.76 |
| Oct 20 2017 |
18039 |
525.2 |
| Oct 20 2017 |
16263 |
499.86 |
| Oct 20 2017 |
21934 |
499.64 |
| Oct 13 2017 |
18039 |
525.2 |
| Oct 13 2017 |
8945 |
524.76 |
| Oct 13 2017 |
16311 |
499.86 |
| Oct 13 2017 |
21962 |
499.64 |
| Oct 06 2017 |
8945 |
524.76 |
| Oct 06 2017 |
18027 |
525.2 |
| Oct 06 2017 |
16315 |
499.86 |
| Oct 06 2017 |
21964 |
499.64 |
| Sep 29 2017 |
16313 |
499.86 |
| Sep 29 2017 |
18055 |
525.2 |
| Sep 29 2017 |
8956 |
524.76 |
| Sep 29 2017 |
21877 |
499.64 |
| Sep 22 2017 |
18047 |
525.2 |
| Sep 22 2017 |
8942 |
524.76 |
| Sep 22 2017 |
16537 |
499.86 |
| Sep 22 2017 |
22095 |
499.64 |
| Sep 15 2017 |
18141 |
525.2 |
| Sep 15 2017 |
8761 |
524.76 |
| Sep 15 2017 |
16521 |
499.86 |
| Sep 15 2017 |
22170 |
499.64 |
| Sep 08 2017 |
16446 |
499.86 |
| Sep 08 2017 |
18160 |
525.2 |
| Sep 08 2017 |
8477 |
524.76 |
| Sep 08 2017 |
22275 |
499.64 |
| Sep 01 2017 |
18431 |
525.2 |
| Sep 01 2017 |
8601 |
524.76 |
| Sep 01 2017 |
16488 |
499.86 |
| Sep 01 2017 |
22359 |
499.64 |
| Aug 25 2017 |
8531 |
524.76 |
| Aug 25 2017 |
16337 |
498.76 |
| Aug 25 2017 |
16833 |
499.86 |
| Aug 25 2017 |
22738 |
499.64 |
| Aug 18 2017 |
8845 |
524.76 |
| Aug 18 2017 |
13872 |
472.41 |
| Aug 18 2017 |
16894 |
499.86 |
| Aug 18 2017 |
20496 |
480.02 |
| Aug 11 2017 |
13807 |
472.41 |
| Aug 11 2017 |
8750 |
524.76 |
| Aug 11 2017 |
16957 |
499.86 |
| Aug 11 2017 |
20528 |
480.02 |
| Aug 04 2017 |
13937 |
472.41 |
| Aug 04 2017 |
8891 |
524.76 |
| Aug 04 2017 |
17048 |
499.86 |
| Aug 04 2017 |
20733 |
480.02 |
| Jul 28 2017 |
8947 |
524.76 |
| Jul 28 2017 |
13989 |
472.41 |
| Jul 28 2017 |
17172 |
499.86 |
| Jul 28 2017 |
20863 |
480.02 |
| Jul 21 2017 |
14840 |
474.25 |
| Jul 21 2017 |
9025 |
524.76 |
| Jul 21 2017 |
14089 |
472.41 |
| Jul 21 2017 |
19729 |
470.6 |
| Jul 14 2017 |
9071 |
524.76 |
| Jul 14 2017 |
15740 |
488.34 |
| Jul 14 2017 |
14416 |
468.7 |
| Jul 14 2017 |
19808 |
470.6 |
| Jul 07 2017 |
15790 |
488.34 |
| Jul 07 2017 |
9129 |
524.76 |
| Jul 07 2017 |
14484 |
468.7 |
| Jul 07 2017 |
19860 |
470.6 |
| Jun 30 2017 |
14505 |
468.7 |
| Jun 30 2017 |
15889 |
488.34 |
| Jun 30 2017 |
9092 |
524.76 |
| Jun 30 2017 |
19935 |
470.6 |
| Jun 23 2017 |
14678 |
468.7 |
| Jun 23 2017 |
16986 |
488.34 |
| Jun 23 2017 |
9194 |
524.76 |
| Jun 23 2017 |
20066 |
470.6 |
| Jun 16 2017 |
17037 |
488.34 |
| Jun 16 2017 |
9090 |
524.76 |
| Jun 16 2017 |
15185 |
473.5 |
| Jun 16 2017 |
19741 |
467.92 |
| Jun 09 2017 |
15073 |
473.5 |
| Jun 09 2017 |
9079 |
524.76 |
| Jun 09 2017 |
17006 |
487.11 |
| Jun 09 2017 |
19608 |
467.92 |
| Jun 02 2017 |
15395 |
473.5 |
| Jun 02 2017 |
9077 |
524.76 |
| Jun 02 2017 |
17035 |
487.11 |
| Jun 02 2017 |
19878 |
467.92 |
| May 26 2017 |
8988 |
524.76 |
| May 26 2017 |
17197 |
487.11 |
| May 26 2017 |
15443 |
473.5 |
| May 26 2017 |
19940 |
467.92 |
| May 19 2017 |
9328 |
524.76 |
| May 19 2017 |
17234 |
487.11 |
| May 19 2017 |
15846 |
473.5 |
| May 19 2017 |
20175 |
467.92 |
| May 12 2017 |
15912 |
473.5 |
| May 12 2017 |
17405 |
487.11 |
| May 12 2017 |
9456 |
524.76 |
| May 12 2017 |
20302 |
467.92 |
| May 05 2017 |
9666 |
524.76 |
| May 05 2017 |
17363 |
487.11 |
| May 05 2017 |
15928 |
473.5 |
| May 05 2017 |
20298 |
467.92 |
| Apr 28 2017 |
17095 |
487.11 |
| Apr 28 2017 |
9684 |
524.76 |
| Apr 28 2017 |
15823 |
473.5 |
| Apr 28 2017 |
20057 |
467.92 |
| Apr 21 2017 |
17640 |
489.94 |
| Apr 21 2017 |
9831 |
524.76 |
| Apr 21 2017 |
16057 |
473.5 |
| Apr 21 2017 |
20254 |
467.92 |
| Apr 14 2017 |
16214 |
473.5 |
| Apr 14 2017 |
10032 |
524.76 |
| Apr 14 2017 |
17682 |
489.94 |
| Apr 14 2017 |
20246 |
467.92 |
| Apr 07 2017 |
17798 |
489.94 |
| Apr 07 2017 |
10066 |
524.76 |
| Apr 07 2017 |
16051 |
473.5 |
| Apr 07 2017 |
20001 |
467.92 |
| Mar 31 2017 |
10465 |
524.76 |
| Mar 31 2017 |
18150 |
489.94 |
| Mar 31 2017 |
16039 |
473.5 |
| Mar 31 2017 |
20188 |
467.92 |
| Mar 24 2017 |
14574 |
462.28 |
| Mar 24 2017 |
10185 |
524.76 |
| Mar 24 2017 |
17953 |
489.94 |
| Mar 24 2017 |
20714 |
473.74 |
| Mar 17 2017 |
10354 |
524.76 |
| Mar 17 2017 |
18392 |
493.63 |
| Mar 17 2017 |
14782 |
462.28 |
| Mar 17 2017 |
20165 |
468.48 |
| Mar 10 2017 |
18512 |
493.63 |
| Mar 10 2017 |
13286 |
448.39 |
| Mar 10 2017 |
17869 |
451.44 |
| Mar 03 2017 |
18429 |
493.63 |
| Mar 03 2017 |
7344 |
450.14 |
| Mar 03 2017 |
13201 |
448.39 |
| Mar 03 2017 |
17769 |
451.44 |
| Feb 24 2017 |
7439 |
450.14 |
| Feb 24 2017 |
18313 |
493.63 |
| Feb 24 2017 |
13301 |
448.39 |
| Feb 24 2017 |
17796 |
451.44 |
| Feb 17 2017 |
7348 |
450.14 |
| Feb 17 2017 |
18056 |
493.63 |
| Feb 17 2017 |
13311 |
448.39 |
| Feb 17 2017 |
17846 |
451.44 |
| Feb 10 2017 |
18091 |
493.63 |
| Feb 10 2017 |
7434 |
450.14 |
| Feb 10 2017 |
13454 |
448.39 |
| Feb 10 2017 |
17956 |
451.44 |
| Feb 03 2017 |
13409 |
448.39 |
| Feb 03 2017 |
18115 |
493.63 |
| Feb 03 2017 |
7404 |
450.14 |
| Feb 03 2017 |
17929 |
451.44 |
| Jan 27 2017 |
7391 |
450.14 |
| Jan 27 2017 |
18146 |
493.63 |
| Jan 27 2017 |
13385 |
448.39 |
| Jan 27 2017 |
17941 |
451.44 |
| Jan 20 2017 |
7407 |
450.14 |
| Jan 20 2017 |
18131 |
493.63 |
| Jan 20 2017 |
13339 |
448.39 |
| Jan 20 2017 |
17895 |
451.44 |
| Jan 13 2017 |
13315 |
448.39 |
| Jan 13 2017 |
7407 |
450.14 |
| Jan 13 2017 |
18140 |
493.63 |
| Jan 13 2017 |
17872 |
451.44 |
| Jan 06 2017 |
13315 |
448.39 |
| Jan 06 2017 |
18146 |
493.63 |
| Jan 06 2017 |
7407 |
450.14 |
| Jan 06 2017 |
17875 |
451.44 |
| Dec 30 2016 |
18156 |
493.63 |
| Dec 30 2016 |
7403 |
450.14 |
| Dec 30 2016 |
13315 |
448.39 |
| Dec 30 2016 |
17882 |
451.44 |
| Dec 23 2016 |
13315 |
448.39 |
| Dec 23 2016 |
18156 |
493.63 |
| Dec 23 2016 |
7403 |
450.14 |
| Dec 23 2016 |
17882 |
451.44 |
| Dec 16 2016 |
13315 |
448.39 |
| Dec 16 2016 |
7403 |
450.14 |
| Dec 16 2016 |
18149 |
493.63 |
| Dec 16 2016 |
17880 |
451.44 |
| Dec 09 2016 |
7409 |
450.14 |
| Dec 09 2016 |
18153 |
493.63 |
| Dec 09 2016 |
13317 |
448.39 |
| Dec 09 2016 |
17877 |
451.44 |
| Dec 02 2016 |
18153 |
493.63 |
| Dec 02 2016 |
7409 |
450.14 |
| Dec 02 2016 |
13317 |
448.39 |
| Dec 02 2016 |
17878 |
451.44 |
| Nov 25 2016 |
13317 |
448.39 |
| Nov 25 2016 |
7397 |
450.14 |
| Nov 25 2016 |
18149 |
493.63 |
| Nov 25 2016 |
17876 |
451.44 |
| Nov 18 2016 |
7397 |
450.14 |
| Nov 18 2016 |
18149 |
493.63 |
| Nov 18 2016 |
13317 |
448.39 |
| Nov 18 2016 |
17876 |
451.44 |
| Nov 11 2016 |
18149 |
493.63 |
| Nov 11 2016 |
7397 |
450.14 |
| Nov 11 2016 |
13303 |
448.39 |
| Nov 11 2016 |
17863 |
451.44 |
| Nov 04 2016 |
7397 |
450.14 |
| Nov 04 2016 |
18149 |
493.63 |
| Nov 04 2016 |
13303 |
448.39 |
| Nov 04 2016 |
17863 |
451.44 |
| Oct 28 2016 |
13320 |
448.39 |
| Oct 28 2016 |
7381 |
450.14 |
| Oct 28 2016 |
18150 |
493.63 |
| Oct 28 2016 |
17881 |
451.44 |
| Oct 21 2016 |
7381 |
450.14 |
| Oct 21 2016 |
18161 |
493.63 |
| Oct 21 2016 |
13333 |
448.39 |
| Oct 21 2016 |
17896 |
451.44 |
| Oct 14 2016 |
18095 |
493.63 |
| Oct 14 2016 |
7403 |
450.14 |
| Oct 14 2016 |
13335 |
448.39 |
| Oct 14 2016 |
17877 |
451.44 |
| Oct 07 2016 |
13331 |
448.39 |
| Oct 07 2016 |
18113 |
493.63 |
| Oct 07 2016 |
7400 |
450.14 |
| Oct 07 2016 |
17884 |
451.44 |
| Sep 30 2016 |
7439 |
450.14 |
| Sep 30 2016 |
18170 |
493.63 |
| Sep 30 2016 |
13338 |
448.39 |
| Sep 30 2016 |
17903 |
451.44 |
| Sep 23 2016 |
7408 |
450.14 |
| Sep 23 2016 |
18191 |
493.63 |
| Sep 23 2016 |
13189 |
448.39 |
| Sep 23 2016 |
17766 |
451.44 |
| Sep 16 2016 |
7418 |
450.14 |
| Sep 16 2016 |
18296 |
493.63 |
| Sep 16 2016 |
13139 |
448.39 |
| Sep 16 2016 |
17803 |
451.44 |
| Sep 09 2016 |
7505 |
450.14 |
| Sep 09 2016 |
18367 |
493.63 |
| Sep 09 2016 |
13265 |
448.39 |
| Sep 09 2016 |
17887 |
451.44 |
| Sep 02 2016 |
7654 |
450.14 |
| Sep 02 2016 |
18532 |
493.63 |
| Sep 02 2016 |
13301 |
448.39 |
| Sep 02 2016 |
18025 |
451.44 |
| Aug 26 2016 |
18595 |
493.63 |
| Aug 26 2016 |
7469 |
450.14 |
| Aug 26 2016 |
13060 |
448.39 |
| Aug 26 2016 |
17804 |
451.44 |
| Aug 19 2016 |
13081 |
448.39 |
| Aug 19 2016 |
19684 |
505.52 |
| Aug 19 2016 |
7606 |
450.14 |
| Aug 19 2016 |
18850 |
458.91 |
| Aug 12 2016 |
7983 |
450.14 |
| Aug 12 2016 |
19417 |
499.61 |
| Aug 12 2016 |
13105 |
448.39 |
| Aug 12 2016 |
20526 |
458.91 |
| Aug 05 2016 |
19305 |
499.61 |
| Aug 05 2016 |
8036 |
450.14 |
| Aug 05 2016 |
13148 |
448.39 |
| Aug 05 2016 |
20653 |
458.91 |
| Jul 29 2016 |
13006 |
448.39 |
| Jul 29 2016 |
8089 |
450.14 |
| Jul 29 2016 |
19342 |
499.61 |
| Jul 29 2016 |
20856 |
458.91 |
| Jul 22 2016 |
12907 |
446.35 |
| Jul 22 2016 |
8201 |
450.14 |
| Jul 22 2016 |
20211 |
506.28 |
| Jul 22 2016 |
20293 |
453.65 |
| Jun 22 2016 |
13117 |
446.35 |
| Jun 22 2016 |
20464 |
506.28 |
| Jun 22 2016 |
8140 |
450.14 |
| Jun 22 2016 |
21096 |
452.02 |
| Jun 15 2016 |
13297 |
446.35 |
| Jun 15 2016 |
20508 |
506.28 |
| Jun 15 2016 |
8424 |
450.14 |
| Jun 15 2016 |
21294 |
452.02 |
| Jun 08 2016 |
20656 |
506.28 |
| Jun 08 2016 |
8529 |
450.14 |
| Jun 08 2016 |
13331 |
446.35 |
| Jun 08 2016 |
21367 |
452.02 |
| Jun 01 2016 |
8683 |
450.14 |
| Jun 01 2016 |
20720 |
506.28 |
| Jun 01 2016 |
13408 |
446.35 |
| Jun 01 2016 |
21645 |
452.02 |
| May 25 2016 |
20616 |
506.28 |
| May 25 2016 |
8591 |
450.14 |
| May 25 2016 |
13401 |
446.35 |
| May 25 2016 |
21492 |
452.02 |
| May 18 2016 |
8669 |
450.14 |
| May 18 2016 |
20786 |
506.28 |
| May 18 2016 |
13498 |
446.35 |
| May 18 2016 |
21699 |
452.02 |
| May 11 2016 |
13549 |
446.35 |
| May 11 2016 |
21044 |
510.58 |
| May 11 2016 |
8562 |
450.14 |
| May 11 2016 |
21709 |
452.02 |
| May 04 2016 |
8554 |
450.14 |
| May 04 2016 |
20913 |
510.58 |
| May 04 2016 |
13476 |
446.35 |
| May 04 2016 |
21605 |
452.02 |
| Apr 27 2016 |
21281 |
510.58 |
| Apr 27 2016 |
8769 |
450.14 |
| Apr 27 2016 |
13734 |
446.35 |
| Apr 27 2016 |
21960 |
452.02 |
| Apr 20 2016 |
13670 |
446.33 |
| Apr 20 2016 |
8822 |
450.14 |
| Apr 20 2016 |
21504 |
512.91 |
| Apr 20 2016 |
21660 |
450.21 |
| Apr 13 2016 |
21338 |
512.91 |
| Apr 13 2016 |
8888 |
450.14 |
| Apr 13 2016 |
13854 |
444.91 |
| Apr 13 2016 |
21537 |
449.69 |
| Apr 06 2016 |
14203 |
444.91 |
| Apr 06 2016 |
21479 |
512.91 |
| Apr 06 2016 |
9027 |
450.14 |
| Apr 06 2016 |
21776 |
449.69 |
| Mar 30 2016 |
14033 |
444.91 |
| Mar 30 2016 |
21352 |
512.91 |
| Mar 30 2016 |
8778 |
450.14 |
| Mar 30 2016 |
21609 |
449.69 |
| Mar 23 2016 |
9087 |
450.14 |
| Mar 23 2016 |
21172 |
511.48 |
| Mar 23 2016 |
14296 |
444.91 |
| Mar 23 2016 |
21502 |
447.93 |
| Mar 16 2016 |
21133 |
511.48 |
| Mar 16 2016 |
14398 |
444.91 |
| Mar 16 2016 |
21019 |
444.91 |
| Mar 09 2016 |
21012 |
511.48 |
| Mar 09 2016 |
14486 |
444.91 |
| Mar 09 2016 |
21067 |
444.91 |
| Mar 02 2016 |
15686 |
456.96 |
| Mar 02 2016 |
20960 |
511.48 |
| Mar 02 2016 |
21794 |
450.5 |
| Feb 24 2016 |
20869 |
511.48 |
| Feb 24 2016 |
15648 |
456.96 |
| Feb 24 2016 |
21723 |
450.5 |
| Feb 17 2016 |
20962 |
511.48 |
| Feb 17 2016 |
15837 |
456.96 |
| Feb 17 2016 |
21931 |
450.5 |
| Feb 10 2016 |
15751 |
456.96 |
| Feb 10 2016 |
20908 |
511.48 |
| Feb 10 2016 |
21902 |
450.5 |
| Feb 03 2016 |
20889 |
511.48 |
| Feb 03 2016 |
15742 |
456.96 |
| Feb 03 2016 |
21893 |
450.5 |
| Jan 27 2016 |
20809 |
511.48 |
| Jan 27 2016 |
15786 |
456.96 |
| Jan 27 2016 |
21904 |
450.5 |
| Jan 20 2016 |
20848 |
511.48 |
| Jan 20 2016 |
15784 |
456.96 |
| Jan 20 2016 |
21919 |
450.5 |
| Jan 13 2016 |
15801 |
456.96 |
| Jan 13 2016 |
20901 |
511.48 |
| Jan 13 2016 |
21955 |
450.5 |
| Jan 06 2016 |
20918 |
511.48 |
| Jan 06 2016 |
15801 |
456.96 |
| Jan 06 2016 |
21965 |
450.5 |
| Dec 30 2015 |
20904 |
511.48 |
| Dec 30 2015 |
15801 |
456.96 |
| Dec 30 2015 |
21960 |
450.5 |
| Dec 23 2015 |
20903 |
511.48 |
| Dec 23 2015 |
15799 |
456.96 |
| Dec 23 2015 |
21961 |
450.5 |
| Dec 16 2015 |
20903 |
511.48 |
| Dec 16 2015 |
15799 |
456.96 |
| Dec 16 2015 |
21961 |
450.5 |
| Dec 09 2015 |
20913 |
511.48 |
| Dec 09 2015 |
15800 |
456.96 |
| Dec 09 2015 |
21963 |
450.5 |
| Dec 02 2015 |
20915 |
511.48 |
| Dec 02 2015 |
15801 |
456.96 |
| Dec 02 2015 |
21964 |
450.5 |
| Nov 25 2015 |
15801 |
456.96 |
| Nov 25 2015 |
20916 |
511.48 |
| Nov 25 2015 |
21965 |
450.5 |
| Nov 18 2015 |
20916 |
511.48 |
| Nov 18 2015 |
15801 |
456.96 |
| Nov 18 2015 |
21964 |
450.5 |
| Nov 11 2015 |
20916 |
511.48 |
| Nov 11 2015 |
15777 |
456.96 |
| Nov 11 2015 |
21943 |
450.5 |
| Nov 04 2015 |
15777 |
456.96 |
| Nov 04 2015 |
20916 |
511.48 |
| Nov 04 2015 |
21943 |
450.5 |
| Oct 28 2015 |
20877 |
511.48 |
| Oct 28 2015 |
15779 |
456.96 |
| Oct 28 2015 |
21908 |
450.5 |
| Oct 21 2015 |
15741 |
456.96 |
| Oct 21 2015 |
20902 |
511.48 |
| Oct 21 2015 |
21882 |
450.5 |
| Oct 14 2015 |
15738 |
456.96 |
| Oct 14 2015 |
20875 |
511.48 |
| Oct 14 2015 |
21884 |
450.5 |
| Oct 07 2015 |
20810 |
511.48 |
| Oct 07 2015 |
15759 |
456.96 |
| Oct 07 2015 |
21879 |
450.5 |
| Sep 30 2015 |
20809 |
511.48 |
| Sep 30 2015 |
15776 |
456.96 |
| Sep 30 2015 |
21895 |
450.5 |
| Sep 23 2015 |
22161 |
529.23 |
| Sep 23 2015 |
15880 |
456.96 |
| Sep 23 2015 |
22799 |
456.45 |
| Sep 16 2015 |
15724 |
456.96 |
| Sep 16 2015 |
22128 |
529.23 |
| Sep 16 2015 |
22670 |
456.45 |
| Sep 09 2015 |
22079 |
529.23 |
| Sep 09 2015 |
15678 |
456.96 |
| Sep 09 2015 |
22627 |
456.45 |
| Sep 02 2015 |
21853 |
529.23 |
| Sep 02 2015 |
15745 |
456.96 |
| Sep 02 2015 |
22553 |
456.45 |
| Aug 26 2015 |
16331 |
460.61 |
| Aug 26 2015 |
22090 |
529.23 |
| Aug 26 2015 |
24742 |
469.63 |
| Aug 19 2015 |
22170 |
529.23 |
| Aug 19 2015 |
16556 |
460.61 |
| Aug 19 2015 |
24993 |
469.63 |
| Aug 12 2015 |
22312 |
529.23 |
| Aug 12 2015 |
17178 |
466.22 |
| Aug 12 2015 |
27346 |
486.43 |
| Aug 05 2015 |
22226 |
529.23 |
| Aug 05 2015 |
17243 |
466.22 |
| Aug 05 2015 |
27317 |
486.43 |
| Jul 29 2015 |
17266 |
466.22 |
| Jul 29 2015 |
22436 |
529.23 |
| Jul 29 2015 |
27529 |
486.43 |
| Jul 22 2015 |
22230 |
527.77 |
| Jul 22 2015 |
17263 |
466.22 |
| Jul 22 2015 |
27591 |
486.43 |
| Jul 15 2015 |
22314 |
527.77 |
| Jul 15 2015 |
15156 |
445.18 |
| Jul 15 2015 |
25925 |
472.71 |
| Jul 08 2015 |
22366 |
527.77 |
| Jul 08 2015 |
15248 |
445.18 |
| Jul 08 2015 |
26081 |
472.71 |
| Jul 01 2015 |
22515 |
527.77 |
| Jul 01 2015 |
15341 |
445.18 |
| Jul 01 2015 |
26191 |
472.71 |
| Jun 24 2015 |
22566 |
527.77 |
| Jun 24 2015 |
15373 |
445.18 |
| Jun 24 2015 |
26287 |
472.71 |
| Jun 17 2015 |
22664 |
527.77 |
| Jun 17 2015 |
14476 |
437.89 |
| Jun 17 2015 |
27697 |
482.83 |
| Jun 10 2015 |
14606 |
437.89 |
| Jun 10 2015 |
22681 |
527.77 |
| Jun 10 2015 |
27748 |
482.83 |
| Jun 03 2015 |
22681 |
527.77 |
| Jun 03 2015 |
14750 |
437.89 |
| Jun 03 2015 |
27941 |
482.83 |
| May 27 2015 |
22617 |
527.77 |
| May 27 2015 |
14609 |
437.89 |
| May 27 2015 |
27712 |
482.83 |
| May 20 2015 |
14679 |
437.89 |
| May 20 2015 |
22706 |
527.77 |
| May 20 2015 |
27734 |
482.83 |
