| Apr 12 2019 |
22902 |
698.72 |
| Apr 12 2019 |
31048 |
698.72 |
| Apr 05 2019 |
22422 |
698.72 |
| Apr 05 2019 |
30218 |
698.72 |
| Mar 29 2019 |
22178 |
698.72 |
| Mar 29 2019 |
29957 |
698.72 |
| Mar 22 2019 |
21762 |
698.72 |
| Mar 22 2019 |
29458 |
698.72 |
| Mar 15 2019 |
21575 |
698.72 |
| Mar 15 2019 |
29322 |
698.72 |
| Mar 08 2019 |
21366 |
698.72 |
| Mar 08 2019 |
28898 |
698.72 |
| Mar 01 2019 |
21421 |
698.86 |
| Mar 01 2019 |
20354 |
682.16 |
| Mar 01 2019 |
28985 |
693.3 |
| Feb 22 2019 |
20277 |
665.03 |
| Feb 22 2019 |
21178 |
672.83 |
| Feb 22 2019 |
28720 |
669.71 |
| Feb 15 2019 |
21116 |
672.83 |
| Feb 15 2019 |
20079 |
665.03 |
| Feb 15 2019 |
28428 |
669.71 |
| Feb 08 2019 |
20884 |
672.83 |
| Feb 08 2019 |
20013 |
665.03 |
| Feb 08 2019 |
28169 |
669.71 |
| Feb 01 2019 |
20908 |
672.83 |
| Feb 01 2019 |
19999 |
665.03 |
| Feb 01 2019 |
28144 |
669.71 |
| Jan 25 2019 |
20880 |
672.83 |
| Jan 25 2019 |
20047 |
665.03 |
| Jan 25 2019 |
28155 |
669.71 |
| Jan 18 2019 |
20884 |
672.83 |
| Jan 18 2019 |
20129 |
665.03 |
| Jan 18 2019 |
28179 |
669.71 |
| Jan 11 2019 |
20852 |
672.83 |
| Jan 11 2019 |
20129 |
665.03 |
| Jan 11 2019 |
28148 |
669.71 |
| Jan 04 2019 |
20130 |
665.03 |
| Jan 04 2019 |
20873 |
672.83 |
| Jan 04 2019 |
28164 |
669.71 |
| Dec 28 2018 |
20873 |
672.83 |
| Dec 28 2018 |
20130 |
665.03 |
| Dec 28 2018 |
28164 |
669.71 |
| Dec 21 2018 |
20873 |
672.83 |
| Dec 21 2018 |
20130 |
665.03 |
| Dec 21 2018 |
28164 |
669.71 |
| Dec 14 2018 |
20130 |
665.03 |
| Dec 14 2018 |
20873 |
672.83 |
| Dec 14 2018 |
28164 |
669.71 |
| Dec 07 2018 |
20857 |
672.83 |
| Dec 07 2018 |
20130 |
665.03 |
| Dec 07 2018 |
28151 |
669.71 |
| Nov 30 2018 |
20130 |
665.03 |
| Nov 30 2018 |
20857 |
672.83 |
| Nov 30 2018 |
28151 |
669.71 |
| Nov 23 2018 |
20130 |
665.03 |
| Nov 23 2018 |
20857 |
672.83 |
| Nov 23 2018 |
28151 |
669.71 |
| Nov 16 2018 |
20857 |
672.83 |
| Nov 16 2018 |
20130 |
665.03 |
| Nov 16 2018 |
28151 |
669.71 |
| Nov 09 2018 |
20857 |
672.83 |
| Nov 09 2018 |
20131 |
665.03 |
| Nov 09 2018 |
28152 |
669.71 |
| Nov 02 2018 |
20857 |
672.83 |
| Nov 02 2018 |
20131 |
665.03 |
| Nov 02 2018 |
28110 |
669.71 |
| Oct 26 2018 |
20118 |
665.03 |
| Oct 26 2018 |
20857 |
672.83 |
| Oct 26 2018 |
28097 |
669.71 |
| Oct 19 2018 |
20857 |
672.83 |
| Oct 19 2018 |
20164 |
665.03 |
| Oct 19 2018 |
28143 |
669.71 |
| Oct 12 2018 |
20813 |
672.83 |
| Oct 12 2018 |
20076 |
665.03 |
| Oct 12 2018 |
28054 |
669.71 |
| Oct 05 2018 |
20085 |
665.03 |
| Oct 05 2018 |
20760 |
672.83 |
| Oct 05 2018 |
28184 |
669.71 |
| Sep 28 2018 |
20771 |
672.83 |
| Sep 28 2018 |
19552 |
665.03 |
| Sep 28 2018 |
27475 |
669.71 |
| Sep 21 2018 |
20687 |
672.83 |
| Sep 21 2018 |
19491 |
665.03 |
| Sep 21 2018 |
27401 |
669.71 |
| Sep 14 2018 |
20795 |
672.83 |
| Sep 14 2018 |
19570 |
665.03 |
| Sep 14 2018 |
27498 |
669.71 |
| Sep 07 2018 |
19974 |
665.03 |
| Sep 07 2018 |
20943 |
672.83 |
| Sep 07 2018 |
28026 |
669.71 |
| Aug 31 2018 |
19998 |
665.03 |
| Aug 31 2018 |
21034 |
672.83 |
| Aug 31 2018 |
28109 |
669.71 |
| Aug 24 2018 |
20067 |
665.03 |
| Aug 24 2018 |
20818 |
672.83 |
| Aug 24 2018 |
28042 |
669.71 |
| Aug 17 2018 |
21168 |
672.83 |
| Aug 17 2018 |
19967 |
665.03 |
| Aug 17 2018 |
28382 |
669.71 |
| Aug 10 2018 |
21141 |
672.83 |
| Aug 10 2018 |
19954 |
665.03 |
| Aug 10 2018 |
28485 |
669.71 |
| Aug 03 2018 |
21371 |
672.83 |
| Aug 03 2018 |
20179 |
665.03 |
| Aug 03 2018 |
28731 |
669.71 |
| Jul 27 2018 |
21423 |
672.83 |
| Jul 27 2018 |
20437 |
665.03 |
| Jul 27 2018 |
28871 |
669.71 |
| Jul 20 2018 |
21645 |
672.83 |
| Jul 20 2018 |
20421 |
665.03 |
| Jul 20 2018 |
29189 |
669.71 |
| Jul 13 2018 |
20670 |
665.03 |
| Jul 13 2018 |
21404 |
672.83 |
| Jul 13 2018 |
28968 |
669.71 |
| Jul 06 2018 |
21538 |
672.83 |
| Jul 06 2018 |
20521 |
665.03 |
| Jul 06 2018 |
28864 |
669.71 |
| Jun 29 2018 |
20524 |
665.03 |
| Jun 29 2018 |
21459 |
672.83 |
| Jun 29 2018 |
28776 |
669.71 |
| Jun 22 2018 |
21855 |
672.83 |
| Jun 22 2018 |
20859 |
665.03 |
| Jun 22 2018 |
29208 |
669.71 |
| Jun 15 2018 |
20972 |
665.03 |
| Jun 15 2018 |
21646 |
672.83 |
| Jun 15 2018 |
29184 |
669.71 |
| Jun 08 2018 |
21902 |
672.83 |
| Jun 08 2018 |
21102 |
665.03 |
| Jun 08 2018 |
29487 |
669.71 |
| Jun 01 2018 |
21572 |
665.03 |
| Jun 01 2018 |
22061 |
672.83 |
| Jun 01 2018 |
29912 |
669.71 |
| May 25 2018 |
22065 |
672.83 |
| May 25 2018 |
21682 |
665.03 |
| May 25 2018 |
30136 |
669.71 |
| May 18 2018 |
21827 |
665.03 |
| May 18 2018 |
22059 |
672.83 |
| May 18 2018 |
30211 |
669.71 |
| May 11 2018 |
21942 |
672.83 |
| May 11 2018 |
21844 |
665.03 |
| May 11 2018 |
30310 |
669.71 |
| May 04 2018 |
22209 |
672.83 |
| May 04 2018 |
22264 |
665.03 |
| May 04 2018 |
30621 |
669.71 |
| Apr 27 2018 |
22295 |
672.83 |
| Apr 27 2018 |
22045 |
665.03 |
| Apr 27 2018 |
30467 |
669.71 |
| Apr 20 2018 |
22341 |
659.88 |
| Apr 20 2018 |
22150 |
665.03 |
| Apr 20 2018 |
30575 |
662.46 |
| Apr 13 2018 |
22331 |
659.88 |
| Apr 13 2018 |
21914 |
665.03 |
| Apr 13 2018 |
30483 |
662.46 |
| Apr 06 2018 |
22175 |
659.88 |
| Apr 06 2018 |
22380 |
665.03 |
| Apr 06 2018 |
30625 |
662.46 |
| Mar 30 2018 |
22332 |
659.88 |
| Mar 30 2018 |
21997 |
608.29 |
| Mar 30 2018 |
30383 |
628.93 |
| Mar 23 2018 |
21681 |
588.49 |
| Mar 23 2018 |
22125 |
644.14 |
| Mar 23 2018 |
30239 |
616.32 |
| Mar 16 2018 |
21470 |
588.49 |
| Mar 16 2018 |
22143 |
644.14 |
| Mar 16 2018 |
30142 |
616.32 |
| Mar 09 2018 |
20850 |
589.28 |
| Mar 09 2018 |
15745 |
494.83 |
| Mar 09 2018 |
24460 |
524.31 |
| Mar 02 2018 |
21109 |
589.28 |
| Mar 02 2018 |
15843 |
494.83 |
| Mar 02 2018 |
24735 |
524.31 |
| Feb 23 2018 |
16013 |
494.83 |
| Feb 23 2018 |
21342 |
589.28 |
| Feb 23 2018 |
24936 |
524.31 |
| Feb 16 2018 |
21272 |
589.28 |
| Feb 16 2018 |
16042 |
494.83 |
| Feb 16 2018 |
24920 |
524.31 |
| Feb 09 2018 |
21301 |
589.28 |
| Feb 09 2018 |
15842 |
494.83 |
| Feb 09 2018 |
24617 |
524.31 |
| Feb 02 2018 |
21239 |
589.28 |
| Feb 02 2018 |
15772 |
494.83 |
| Feb 02 2018 |
24506 |
524.31 |
| Jan 26 2018 |
21266 |
589.28 |
| Jan 26 2018 |
15844 |
494.83 |
| Jan 26 2018 |
24563 |
524.31 |
| Jan 19 2018 |
21281 |
589.28 |
| Jan 19 2018 |
15844 |
494.83 |
| Jan 19 2018 |
24561 |
524.31 |
| Jan 12 2018 |
21267 |
589.28 |
| Jan 12 2018 |
15876 |
494.83 |
| Jan 12 2018 |
24572 |
524.31 |
| Jan 05 2018 |
15876 |
494.83 |
| Jan 05 2018 |
21307 |
589.28 |
| Jan 05 2018 |
24597 |
524.31 |
| Dec 29 2017 |
21308 |
589.28 |
| Dec 29 2017 |
15876 |
494.83 |
| Dec 29 2017 |
24597 |
524.31 |
| Dec 22 2017 |
21310 |
589.28 |
| Dec 22 2017 |
15876 |
494.83 |
| Dec 22 2017 |
24599 |
524.31 |
| Dec 15 2017 |
15876 |
494.83 |
| Dec 15 2017 |
21293 |
589.28 |
| Dec 15 2017 |
24592 |
524.31 |
| Dec 08 2017 |
15876 |
494.83 |
| Dec 08 2017 |
21293 |
589.28 |
| Dec 08 2017 |
24592 |
524.31 |
| Dec 01 2017 |
21293 |
589.28 |
| Dec 01 2017 |
15876 |
494.83 |
| Dec 01 2017 |
24592 |
524.31 |
| Nov 24 2017 |
15876 |
494.83 |
| Nov 24 2017 |
21293 |
589.28 |
| Nov 24 2017 |
24592 |
524.31 |
| Nov 17 2017 |
15877 |
494.83 |
| Nov 17 2017 |
21293 |
589.28 |
| Nov 17 2017 |
24593 |
524.31 |
| Nov 10 2017 |
21293 |
589.28 |
| Nov 10 2017 |
15903 |
494.83 |
| Nov 10 2017 |
24614 |
524.31 |
| Nov 03 2017 |
21294 |
589.28 |
| Nov 03 2017 |
15903 |
494.83 |
| Nov 03 2017 |
24615 |
524.31 |
| Oct 27 2017 |
15926 |
494.83 |
| Oct 27 2017 |
21294 |
589.28 |
| Oct 27 2017 |
24646 |
524.31 |
| Oct 20 2017 |
21321 |
589.28 |
| Oct 20 2017 |
15838 |
494.83 |
| Oct 20 2017 |
24585 |
524.31 |
| Oct 13 2017 |
21321 |
589.28 |
| Oct 13 2017 |
15887 |
494.83 |
| Oct 13 2017 |
24624 |
524.31 |
| Oct 06 2017 |
21302 |
589.28 |
| Oct 06 2017 |
15891 |
494.83 |
| Oct 06 2017 |
24609 |
524.31 |
| Sep 29 2017 |
15889 |
494.83 |
| Sep 29 2017 |
21324 |
589.28 |
| Sep 29 2017 |
24522 |
524.31 |
| Sep 22 2017 |
21299 |
589.28 |
| Sep 22 2017 |
16108 |
494.83 |
| Sep 22 2017 |
24782 |
524.31 |
| Sep 15 2017 |
21386 |
589.28 |
| Sep 15 2017 |
16089 |
494.83 |
| Sep 15 2017 |
24846 |
524.31 |
| Sep 08 2017 |
16007 |
494.83 |
| Sep 08 2017 |
21385 |
589.28 |
| Sep 08 2017 |
24964 |
524.31 |
| Sep 01 2017 |
21677 |
589.28 |
| Sep 01 2017 |
16045 |
494.83 |
| Sep 01 2017 |
25097 |
524.31 |
| Aug 25 2017 |
21710 |
589.28 |
| Aug 25 2017 |
16386 |
494.83 |
| Aug 25 2017 |
25469 |
524.31 |
| Aug 18 2017 |
21739 |
589.28 |
| Aug 18 2017 |
16436 |
494.83 |
| Aug 18 2017 |
25577 |
524.31 |
| Aug 11 2017 |
21668 |
589.28 |
| Aug 11 2017 |
16502 |
494.83 |
| Aug 11 2017 |
25628 |
524.31 |
| Aug 04 2017 |
21851 |
589.28 |
| Aug 04 2017 |
16591 |
494.83 |
| Aug 04 2017 |
25893 |
524.31 |
| Jul 28 2017 |
21914 |
589.28 |
| Jul 28 2017 |
16701 |
494.83 |
| Jul 28 2017 |
26051 |
524.31 |
| Jul 21 2017 |
16710 |
494.83 |
| Jul 21 2017 |
22069 |
589.28 |
| Jul 21 2017 |
26212 |
524.31 |
| Jul 14 2017 |
22210 |
589.28 |
| Jul 14 2017 |
16802 |
494.83 |
| Jul 14 2017 |
26329 |
524.31 |
| Jul 07 2017 |
22229 |
589.28 |
| Jul 07 2017 |
16860 |
494.83 |
| Jul 07 2017 |
26423 |
524.31 |
| Jun 30 2017 |
16905 |
494.83 |
| Jun 30 2017 |
22386 |
589.28 |
| Jun 30 2017 |
26511 |
524.31 |
| Jun 23 2017 |
17115 |
494.83 |
| Jun 23 2017 |
23490 |
589.28 |
| Jun 23 2017 |
26683 |
524.31 |
| Jun 16 2017 |
23545 |
589.28 |
| Jun 16 2017 |
17162 |
494.83 |
| Jun 16 2017 |
26659 |
524.31 |
| Jun 09 2017 |
17055 |
494.83 |
| Jun 09 2017 |
23633 |
589.28 |
| Jun 09 2017 |
26582 |
524.31 |
| Jun 02 2017 |
17401 |
494.83 |
| Jun 02 2017 |
23693 |
589.28 |
| Jun 02 2017 |
26941 |
524.31 |
| May 26 2017 |
21627 |
539.98 |
| May 26 2017 |
17447 |
494.83 |
| May 26 2017 |
26162 |
515.9 |
| May 19 2017 |
21678 |
539.98 |
| May 19 2017 |
23529 |
574.49 |
| May 19 2017 |
29413 |
543.55 |
| May 12 2017 |
23657 |
574.49 |
| May 12 2017 |
21834 |
539.98 |
| May 12 2017 |
29538 |
543.55 |
| May 05 2017 |
21772 |
539.98 |
| May 05 2017 |
23604 |
574.49 |
| May 05 2017 |
29455 |
543.55 |
| Apr 28 2017 |
21453 |
539.98 |
| Apr 28 2017 |
22563 |
558.22 |
| Apr 28 2017 |
26466 |
517.86 |
| Apr 21 2017 |
20529 |
522.34 |
| Apr 21 2017 |
21144 |
529.97 |
| Apr 21 2017 |
22129 |
481.32 |
| Apr 14 2017 |
20793 |
522.79 |
| Apr 14 2017 |
20534 |
522.34 |
| Apr 14 2017 |
21321 |
475.58 |
| Apr 07 2017 |
20676 |
522.34 |
| Apr 07 2017 |
20567 |
522.79 |
| Apr 07 2017 |
21055 |
475.58 |
| Mar 31 2017 |
20090 |
511.4 |
| Mar 31 2017 |
20570 |
522.79 |
| Mar 31 2017 |
20937 |
473.16 |
| Mar 24 2017 |
20139 |
522.79 |
| Mar 24 2017 |
18397 |
494.94 |
| Mar 24 2017 |
21448 |
479.23 |
| Mar 17 2017 |
18492 |
494.94 |
| Mar 17 2017 |
20436 |
522.79 |
| Mar 17 2017 |
21619 |
479.23 |
| Mar 10 2017 |
18621 |
494.94 |
| Mar 10 2017 |
20390 |
522.79 |
| Mar 10 2017 |
21672 |
479.23 |
| Mar 03 2017 |
18533 |
494.94 |
| Mar 03 2017 |
20196 |
522.79 |
| Mar 03 2017 |
21572 |
479.23 |
| Feb 24 2017 |
18412 |
494.94 |
| Feb 24 2017 |
20408 |
522.79 |
| Feb 24 2017 |
21600 |
479.23 |
| Feb 17 2017 |
18164 |
494.94 |
| Feb 17 2017 |
20345 |
522.79 |
| Feb 17 2017 |
21582 |
479.23 |
| Feb 10 2017 |
18196 |
494.94 |
| Feb 10 2017 |
20575 |
522.79 |
| Feb 10 2017 |
21687 |
479.23 |
| Feb 03 2017 |
20517 |
522.79 |
| Feb 03 2017 |
18225 |
494.94 |
| Feb 03 2017 |
21659 |
479.23 |
| Jan 27 2017 |
18260 |
494.94 |
| Jan 27 2017 |
20503 |
522.79 |
| Jan 27 2017 |
21662 |
479.23 |
| Jan 20 2017 |
18242 |
494.94 |
| Jan 20 2017 |
20451 |
522.79 |
| Jan 20 2017 |
21608 |
479.23 |
| Jan 13 2017 |
20415 |
522.79 |
| Jan 13 2017 |
18252 |
494.94 |
| Jan 13 2017 |
21584 |
479.23 |
| Jan 06 2017 |
20415 |
522.79 |
| Jan 06 2017 |
18260 |
494.94 |
| Jan 06 2017 |
21589 |
479.23 |
| Dec 30 2016 |
18269 |
494.94 |
| Dec 30 2016 |
20416 |
522.79 |
| Dec 30 2016 |
21596 |
479.23 |
| Dec 23 2016 |
20416 |
522.79 |
| Dec 23 2016 |
18269 |
494.94 |
| Dec 23 2016 |
21596 |
479.23 |
| Dec 16 2016 |
20416 |
522.79 |
| Dec 16 2016 |
18262 |
494.94 |
| Dec 16 2016 |
21596 |
479.23 |
| Dec 09 2016 |
18267 |
494.94 |
| Dec 09 2016 |
20412 |
522.79 |
| Dec 09 2016 |
21596 |
479.23 |
| Dec 02 2016 |
18267 |
494.94 |
| Dec 02 2016 |
20412 |
522.79 |
| Dec 02 2016 |
21596 |
479.23 |
| Nov 25 2016 |
20412 |
522.79 |
| Nov 25 2016 |
18263 |
494.94 |
| Nov 25 2016 |
21591 |
479.23 |
| Nov 18 2016 |
18263 |
494.94 |
| Nov 18 2016 |
20412 |
522.79 |
| Nov 18 2016 |
21591 |
479.23 |
| Nov 11 2016 |
18263 |
494.94 |
| Nov 11 2016 |
20373 |
522.79 |
| Nov 11 2016 |
21572 |
479.23 |
| Nov 04 2016 |
18263 |
494.94 |
| Nov 04 2016 |
20373 |
522.79 |
| Nov 04 2016 |
21572 |
479.23 |
| Oct 28 2016 |
20387 |
522.79 |
| Oct 28 2016 |
18264 |
494.94 |
| Oct 28 2016 |
21591 |
479.23 |
| Oct 21 2016 |
18275 |
494.94 |
| Oct 21 2016 |
20415 |
522.79 |
| Oct 21 2016 |
21615 |
479.23 |
| Oct 14 2016 |
18208 |
494.94 |
| Oct 14 2016 |
20430 |
522.79 |
| Oct 14 2016 |
21594 |
479.23 |
| Oct 07 2016 |
20453 |
522.79 |
| Oct 07 2016 |
18226 |
494.94 |
| Oct 07 2016 |
21602 |
479.23 |
| Sep 30 2016 |
18284 |
494.94 |
| Sep 30 2016 |
20464 |
522.79 |
| Sep 30 2016 |
21630 |
479.23 |
| Sep 23 2016 |
18304 |
494.94 |
| Sep 23 2016 |
20198 |
522.79 |
| Sep 23 2016 |
21462 |
479.23 |
| Sep 16 2016 |
18411 |
494.94 |
| Sep 16 2016 |
20110 |
522.79 |
| Sep 16 2016 |
21489 |
479.23 |
| Sep 09 2016 |
18487 |
494.94 |
| Sep 09 2016 |
20231 |
522.79 |
| Sep 09 2016 |
21576 |
479.23 |
| Sep 02 2016 |
18650 |
494.94 |
| Sep 02 2016 |
20281 |
522.79 |
| Sep 02 2016 |
21748 |
479.23 |
| Aug 26 2016 |
18709 |
494.94 |
| Aug 26 2016 |
20101 |
522.79 |
| Aug 26 2016 |
21544 |
479.23 |
| Aug 19 2016 |
20140 |
522.79 |
| Aug 19 2016 |
18750 |
494.94 |
| Aug 19 2016 |
21565 |
479.23 |
| Aug 12 2016 |
19001 |
494.94 |
| Aug 12 2016 |
20176 |
522.79 |
| Aug 12 2016 |
23424 |
479.23 |
| Aug 05 2016 |
18901 |
494.94 |
| Aug 05 2016 |
20221 |
522.79 |
| Aug 05 2016 |
23547 |
479.23 |
| Jul 29 2016 |
20094 |
522.79 |
| Jul 29 2016 |
18934 |
494.94 |
| Jul 29 2016 |
23729 |
479.23 |
| Jul 22 2016 |
20239 |
522.79 |
| Jul 22 2016 |
19164 |
494.94 |
| Jul 22 2016 |
23937 |
479.23 |
| Jun 22 2016 |
20531 |
522.79 |
| Jun 22 2016 |
19450 |
494.94 |
| Jun 22 2016 |
25009 |
479.23 |
| Jun 15 2016 |
20813 |
522.79 |
| Jun 15 2016 |
19507 |
494.94 |
| Jun 15 2016 |
25277 |
479.23 |
| Jun 08 2016 |
19657 |
494.94 |
| Jun 08 2016 |
20916 |
522.79 |
| Jun 08 2016 |
25367 |
479.23 |
| Jun 01 2016 |
19905 |
497.08 |
| Jun 01 2016 |
21025 |
522.79 |
| Jun 01 2016 |
26621 |
486.23 |
| May 25 2016 |
19799 |
497.08 |
| May 25 2016 |
20997 |
522.79 |
| May 25 2016 |
26435 |
486.23 |
| May 18 2016 |
19971 |
497.08 |
| May 18 2016 |
17010 |
479 |
| May 18 2016 |
26698 |
486.23 |
| May 11 2016 |
18461 |
492.66 |
| May 11 2016 |
19896 |
497.08 |
| May 11 2016 |
27814 |
494.43 |
| May 04 2016 |
19781 |
497.08 |
| May 04 2016 |
18368 |
492.66 |
| May 04 2016 |
27692 |
494.43 |
| Apr 27 2016 |
20149 |
497.08 |
| Apr 27 2016 |
16955 |
476.14 |
| Apr 27 2016 |
27051 |
486.61 |
| Apr 20 2016 |
16840 |
476.14 |
| Apr 20 2016 |
20167 |
497.08 |
| Apr 20 2016 |
27043 |
486.61 |
| Apr 13 2016 |
19999 |
497.08 |
| Apr 13 2016 |
18227 |
486.18 |
| Apr 13 2016 |
27873 |
493.44 |
| Apr 06 2016 |
18656 |
486.18 |
| Apr 06 2016 |
20105 |
497.08 |
| Apr 06 2016 |
28180 |
493.44 |
| Mar 30 2016 |
18462 |
486.18 |
| Mar 30 2016 |
21562 |
515.59 |
| Mar 30 2016 |
29080 |
500.88 |
| Mar 23 2016 |
18766 |
486.18 |
| Mar 23 2016 |
27149 |
486.18 |
| Mar 16 2016 |
18952 |
486.18 |
| Mar 16 2016 |
27166 |
486.18 |
| Mar 09 2016 |
19077 |
486.18 |
| Mar 09 2016 |
27242 |
486.18 |
| Mar 02 2016 |
18766 |
486.18 |
| Mar 02 2016 |
26983 |
486.18 |
| Feb 24 2016 |
18707 |
486.18 |
| Feb 24 2016 |
26829 |
486.18 |
| Feb 17 2016 |
18936 |
486.18 |
| Feb 17 2016 |
27105 |
486.18 |
| Feb 10 2016 |
18830 |
486.18 |
| Feb 10 2016 |
27026 |
486.18 |
| Feb 03 2016 |
18798 |
486.18 |
| Feb 03 2016 |
27002 |
486.18 |
| Jan 27 2016 |
18855 |
486.18 |
| Jan 27 2016 |
26986 |
486.18 |
| Jan 20 2016 |
18854 |
486.18 |
| Jan 20 2016 |
26992 |
486.18 |
| Jan 13 2016 |
18875 |
486.18 |
| Jan 13 2016 |
27034 |
486.18 |
| Jan 06 2016 |
18875 |
486.18 |
| Jan 06 2016 |
27043 |
486.18 |
| Dec 30 2015 |
18875 |
486.18 |
| Dec 30 2015 |
27021 |
486.18 |
| Dec 23 2015 |
18873 |
486.18 |
| Dec 23 2015 |
27020 |
486.18 |
| Dec 16 2015 |
18873 |
486.18 |
| Dec 16 2015 |
27020 |
486.18 |
| Dec 09 2015 |
18874 |
486.18 |
| Dec 09 2015 |
27026 |
486.18 |
| Dec 02 2015 |
18875 |
486.18 |
| Dec 02 2015 |
27028 |
486.18 |
| Nov 25 2015 |
18875 |
486.18 |
| Nov 25 2015 |
27029 |
486.18 |
| Nov 18 2015 |
18874 |
486.18 |
| Nov 18 2015 |
27028 |
486.18 |
| Nov 11 2015 |
18845 |
486.18 |
| Nov 11 2015 |
27008 |
486.18 |
| Nov 04 2015 |
18845 |
486.18 |
| Nov 04 2015 |
27008 |
486.18 |
| Oct 28 2015 |
18847 |
486.18 |
| Oct 28 2015 |
26966 |
486.18 |
| Oct 21 2015 |
18782 |
486.18 |
| Oct 21 2015 |
26938 |
486.18 |
| Oct 14 2015 |
18769 |
486.18 |
| Oct 14 2015 |
26919 |
486.18 |
| Oct 07 2015 |
18800 |
486.18 |
| Oct 07 2015 |
26918 |
486.18 |
| Sep 30 2015 |
18816 |
486.18 |
| Sep 30 2015 |
26932 |
486.18 |
| Sep 23 2015 |
18926 |
486.18 |
| Sep 23 2015 |
26977 |
486.18 |
| Sep 16 2015 |
18742 |
486.18 |
| Sep 16 2015 |
26850 |
486.18 |
| Sep 09 2015 |
18695 |
486.18 |
| Sep 09 2015 |
26789 |
486.18 |
| Sep 02 2015 |
18779 |
486.18 |
| Sep 02 2015 |
26733 |
486.18 |
| Aug 26 2015 |
18948 |
486.18 |
| Aug 26 2015 |
26925 |
486.18 |
| Aug 19 2015 |
19195 |
486.18 |
| Aug 19 2015 |
27194 |
486.18 |
| Aug 12 2015 |
19197 |
486.18 |
| Aug 12 2015 |
27320 |
486.18 |
| Aug 05 2015 |
19299 |
486.18 |
| Aug 05 2015 |
27288 |
486.18 |
| Jul 29 2015 |
19289 |
486.18 |
| Jul 29 2015 |
27504 |
486.18 |
| Jul 22 2015 |
19286 |
486.18 |
| Jul 22 2015 |
27561 |
486.18 |
| Jul 15 2015 |
18284 |
478.76 |
| Jul 15 2015 |
19593 |
486.18 |
| Jul 15 2015 |
27274 |
482.47 |
| Jul 08 2015 |
18354 |
478.76 |
| Jul 08 2015 |
19687 |
486.18 |
| Jul 08 2015 |
27416 |
482.47 |
| Jul 01 2015 |
18434 |
478.76 |
| Jul 01 2015 |
19818 |
486.18 |
| Jul 01 2015 |
27522 |
482.47 |
| Jun 24 2015 |
18475 |
478.76 |
| Jun 24 2015 |
19848 |
486.18 |
| Jun 24 2015 |
27626 |
482.47 |
| Jun 17 2015 |
18503 |
478.76 |
| Jun 17 2015 |
19729 |
486.18 |
| Jun 17 2015 |
27635 |
482.47 |
| Jun 10 2015 |
19912 |
486.18 |
| Jun 10 2015 |
18538 |
478.76 |
| Jun 10 2015 |
27694 |
482.47 |
| Jun 03 2015 |
20108 |
486.18 |
| Jun 03 2015 |
28417 |
486.18 |
| May 27 2015 |
19932 |
486.18 |
| May 27 2015 |
28173 |
486.18 |
| May 20 2015 |
19992 |
486.18 |
| May 20 2015 |
28196 |
486.18 |
