| Apr 24 2024 |
8756 |
487.57 |
| Apr 24 2024 |
13239 |
487.57 |
| Apr 17 2024 |
8721 |
487.57 |
| Apr 17 2024 |
13466 |
487.57 |
| Apr 10 2024 |
8715 |
487.57 |
| Apr 10 2024 |
13453 |
487.57 |
| Apr 03 2024 |
8694 |
487.57 |
| Apr 03 2024 |
13463 |
487.57 |
| Mar 27 2024 |
8668 |
487.57 |
| Mar 27 2024 |
13502 |
487.57 |
| Mar 21 2024 |
8703 |
487.57 |
| Mar 21 2024 |
13528 |
487.57 |
| Mar 14 2024 |
8679 |
487.57 |
| Mar 14 2024 |
13396 |
487.57 |
| Mar 07 2024 |
8733 |
487.57 |
| Mar 07 2024 |
13438 |
487.57 |
| Feb 29 2024 |
8742 |
487.57 |
| Feb 29 2024 |
13537 |
487.57 |
| Feb 22 2024 |
8697 |
487.57 |
| Feb 22 2024 |
13462 |
487.57 |
| Feb 15 2024 |
8725 |
487.57 |
| Feb 15 2024 |
13446 |
487.57 |
| Feb 08 2024 |
8725 |
487.57 |
| Feb 08 2024 |
13390 |
487.57 |
| Feb 01 2024 |
8784 |
487.57 |
| Feb 01 2024 |
13292 |
487.57 |
| Jan 25 2024 |
8794 |
487.57 |
| Jan 25 2024 |
13278 |
487.57 |
| Jan 18 2024 |
8802 |
487.57 |
| Jan 18 2024 |
13283 |
487.57 |
| Jan 11 2024 |
8799 |
487.57 |
| Jan 11 2024 |
13279 |
487.57 |
| Jan 04 2024 |
8800 |
487.57 |
| Jan 04 2024 |
13271 |
487.57 |
| Dec 28 2023 |
8803 |
487.57 |
| Dec 28 2023 |
13270 |
487.57 |
| Dec 21 2023 |
8803 |
487.57 |
| Dec 21 2023 |
13270 |
487.57 |
| Dec 14 2023 |
8802 |
487.57 |
| Dec 14 2023 |
13270 |
487.57 |
| Dec 07 2023 |
8802 |
487.57 |
| Dec 07 2023 |
13271 |
487.57 |
| Nov 30 2023 |
8798 |
487.57 |
| Nov 30 2023 |
13266 |
487.57 |
| Nov 23 2023 |
8798 |
487.57 |
| Nov 23 2023 |
13264 |
487.57 |
| Nov 16 2023 |
8797 |
487.57 |
| Nov 16 2023 |
13253 |
487.57 |
| Nov 09 2023 |
8794 |
487.57 |
| Nov 09 2023 |
13256 |
487.57 |
| Nov 02 2023 |
8794 |
487.57 |
| Nov 02 2023 |
13256 |
487.57 |
| Oct 26 2023 |
8835 |
487.57 |
| Oct 26 2023 |
13217 |
487.57 |
| Oct 19 2023 |
8835 |
487.57 |
| Oct 19 2023 |
13156 |
487.57 |
| Oct 12 2023 |
8850 |
487.57 |
| Oct 12 2023 |
13156 |
487.57 |
| Oct 05 2023 |
8848 |
487.57 |
| Oct 05 2023 |
12977 |
487.57 |
| Sep 28 2023 |
8853 |
487.57 |
| Sep 28 2023 |
13104 |
487.57 |
| Sep 21 2023 |
8856 |
487.57 |
| Sep 21 2023 |
13091 |
487.57 |
| Sep 14 2023 |
8871 |
487.57 |
| Sep 14 2023 |
11791 |
452.94 |
| Sep 07 2023 |
8893 |
487.57 |
| Sep 07 2023 |
11838 |
452.94 |
| Aug 31 2023 |
8974 |
487.57 |
| Aug 31 2023 |
11887 |
452.94 |
| Aug 24 2023 |
8918 |
487.57 |
| Aug 24 2023 |
11768 |
452.94 |
| Aug 17 2023 |
8948 |
487.57 |
| Aug 17 2023 |
11834 |
452.94 |
| Aug 10 2023 |
8933 |
487.57 |
| Aug 10 2023 |
11855 |
452.94 |
| Aug 03 2023 |
8901 |
487.57 |
| Aug 03 2023 |
11815 |
452.94 |
| Jul 27 2023 |
8889 |
487.57 |
| Jul 27 2023 |
11801 |
452.94 |
| Jul 20 2023 |
8943 |
487.57 |
| Jul 20 2023 |
11739 |
452.94 |
| Jul 13 2023 |
7772 |
442 |
| Jul 13 2023 |
10459 |
428.63 |
| Jul 06 2023 |
7788 |
442 |
| Jul 06 2023 |
10496 |
428.63 |
| Jun 29 2023 |
7735 |
442 |
| Jun 29 2023 |
10474 |
428.63 |
| Jun 22 2023 |
7724 |
442 |
| Jun 22 2023 |
10439 |
428.63 |
| Jun 15 2023 |
7767 |
442 |
| Jun 15 2023 |
10485 |
428.63 |
| Jun 08 2023 |
7785 |
442 |
| Jun 08 2023 |
10550 |
428.63 |
| Jun 01 2023 |
7671 |
442 |
| Jun 01 2023 |
10578 |
428.63 |
| May 25 2023 |
7611 |
442 |
| May 25 2023 |
10497 |
428.63 |
| May 18 2023 |
7530 |
442 |
| May 18 2023 |
10439 |
428.63 |
| May 11 2023 |
7511 |
442 |
| May 11 2023 |
10415 |
428.63 |
| May 04 2023 |
7435 |
442 |
| May 04 2023 |
10254 |
428.63 |
| Apr 27 2023 |
7399 |
442 |
| Apr 27 2023 |
10149 |
428.63 |
| Apr 20 2023 |
7306 |
442 |
| Apr 20 2023 |
10078 |
428.63 |
| Apr 13 2023 |
7272 |
442 |
| Apr 13 2023 |
10047 |
428.63 |
| Apr 06 2023 |
7262 |
442 |
| Apr 06 2023 |
9991 |
428.63 |
| Mar 30 2023 |
7239 |
442 |
| Mar 30 2023 |
9954 |
428.63 |
| Mar 23 2023 |
7167 |
442 |
| Mar 23 2023 |
9890 |
428.63 |
| Mar 16 2023 |
7150 |
442 |
| Mar 16 2023 |
9838 |
428.63 |
| Mar 09 2023 |
7121 |
442 |
| Mar 09 2023 |
9738 |
428.63 |
| Mar 02 2023 |
7082 |
442 |
| Mar 02 2023 |
9698 |
428.63 |
| Feb 23 2023 |
7072 |
442 |
| Feb 23 2023 |
9702 |
428.63 |
| Feb 16 2023 |
7008 |
442 |
| Feb 16 2023 |
9588 |
428.63 |
| Feb 09 2023 |
6988 |
442 |
| Feb 09 2023 |
9577 |
428.63 |
| Feb 02 2023 |
6950 |
442 |
| Feb 02 2023 |
9556 |
428.63 |
| Jan 26 2023 |
6921 |
442 |
| Jan 26 2023 |
9537 |
428.63 |
| Jan 19 2023 |
6901 |
442 |
| Jan 19 2023 |
9526 |
428.63 |
| Jan 12 2023 |
6900 |
442 |
| Jan 12 2023 |
9526 |
428.63 |
| Jan 05 2023 |
6900 |
442 |
| Jan 05 2023 |
9528 |
428.63 |
| Dec 29 2022 |
6900 |
442 |
| Dec 29 2022 |
9528 |
428.63 |
| Dec 22 2022 |
6900 |
442 |
| Dec 22 2022 |
9528 |
428.63 |
| Dec 15 2022 |
6897 |
442 |
| Dec 15 2022 |
9513 |
428.63 |
| Dec 08 2022 |
6891 |
442 |
| Dec 08 2022 |
9506 |
428.63 |
| Dec 01 2022 |
6891 |
442 |
| Dec 01 2022 |
9506 |
428.63 |
| Nov 24 2022 |
6891 |
442 |
| Nov 24 2022 |
9506 |
428.63 |
| Nov 17 2022 |
6886 |
442 |
| Nov 17 2022 |
9497 |
428.63 |
| Nov 10 2022 |
6886 |
442 |
| Nov 10 2022 |
9498 |
428.63 |
| Nov 03 2022 |
6861 |
442 |
| Nov 03 2022 |
9467 |
428.63 |
| Oct 27 2022 |
6844 |
442 |
| Oct 27 2022 |
9457 |
428.63 |
| Oct 20 2022 |
6845 |
442 |
| Oct 20 2022 |
9468 |
428.63 |
| Oct 13 2022 |
6845 |
442 |
| Oct 13 2022 |
9451 |
428.63 |
| Oct 06 2022 |
6850 |
442 |
| Oct 06 2022 |
9458 |
428.63 |
| Sep 29 2022 |
6871 |
442 |
| Sep 29 2022 |
9463 |
428.63 |
| Sep 22 2022 |
6865 |
442 |
| Sep 22 2022 |
9447 |
428.63 |
| Sep 15 2022 |
6863 |
442 |
| Sep 15 2022 |
9441 |
428.63 |
| Sep 08 2022 |
6792 |
442 |
| Sep 08 2022 |
9409 |
428.63 |
| Sep 01 2022 |
6704 |
442 |
| Sep 01 2022 |
9297 |
428.63 |
| Aug 25 2022 |
6638 |
442 |
| Aug 25 2022 |
9198 |
428.63 |
| Aug 18 2022 |
6607 |
442 |
| Aug 18 2022 |
9144 |
428.63 |
| Aug 11 2022 |
6504 |
442 |
| Aug 11 2022 |
9062 |
428.63 |
| Aug 04 2022 |
6493 |
442 |
| Aug 04 2022 |
9037 |
428.63 |
| Jul 28 2022 |
6384 |
442 |
| Jul 28 2022 |
8942 |
428.63 |
| Jul 21 2022 |
6278 |
442 |
| Jul 21 2022 |
8843 |
428.63 |
| Jul 14 2022 |
6723 |
460.55 |
| Jul 14 2022 |
9601 |
445.59 |
| Jul 07 2022 |
6677 |
460.55 |
| Jul 07 2022 |
9512 |
445.59 |
| Jun 30 2022 |
6646 |
460.55 |
| Jun 30 2022 |
9490 |
445.59 |
| Jun 23 2022 |
6598 |
460.55 |
| Jun 23 2022 |
9467 |
445.59 |
| Jun 16 2022 |
6348 |
460.55 |
| Jun 16 2022 |
9262 |
445.59 |
| Jun 09 2022 |
6626 |
481.81 |
| Jun 09 2022 |
9198 |
447.18 |
| Jun 02 2022 |
5956 |
457.98 |
| Jun 02 2022 |
8949 |
447.18 |
| May 26 2022 |
5868 |
457.98 |
| May 26 2022 |
8801 |
447.18 |
| May 19 2022 |
5682 |
457.98 |
| May 19 2022 |
8535 |
447.18 |
| May 12 2022 |
5600 |
457.98 |
| May 12 2022 |
8453 |
447.18 |
| May 05 2022 |
5427 |
457.98 |
| May 05 2022 |
8234 |
447.18 |
| Apr 28 2022 |
5263 |
457.98 |
| Apr 28 2022 |
8043 |
447.18 |
| Apr 21 2022 |
5063 |
457.98 |
| Apr 21 2022 |
7760 |
447.18 |
| Apr 14 2022 |
4988 |
457.98 |
| Apr 14 2022 |
7619 |
447.18 |
| Apr 07 2022 |
4913 |
457.98 |
| Apr 07 2022 |
7507 |
447.18 |
| Mar 31 2022 |
4890 |
457.98 |
| Mar 31 2022 |
7463 |
447.18 |
| Mar 24 2022 |
4765 |
457.98 |
| Mar 24 2022 |
7254 |
447.18 |
| Mar 17 2022 |
4703 |
457.98 |
| Mar 17 2022 |
7193 |
447.18 |
| Mar 10 2022 |
4688 |
457.98 |
| Mar 10 2022 |
7066 |
447.18 |
| Mar 03 2022 |
4724 |
457.98 |
| Mar 03 2022 |
7160 |
447.18 |
| Feb 24 2022 |
4705 |
457.98 |
| Feb 24 2022 |
7084 |
447.18 |
| Feb 17 2022 |
4447 |
457.98 |
| Feb 17 2022 |
7036 |
457.98 |
| Feb 10 2022 |
4517 |
457.98 |
| Feb 10 2022 |
7244 |
457.98 |
| Feb 03 2022 |
4599 |
457.98 |
| Feb 03 2022 |
7359 |
457.98 |
| Jan 27 2022 |
4646 |
457.98 |
| Jan 27 2022 |
7424 |
457.98 |
| Jan 20 2022 |
4699 |
457.98 |
| Jan 20 2022 |
7491 |
457.98 |
| Jan 13 2022 |
4763 |
457.98 |
| Jan 13 2022 |
7528 |
457.98 |
| Jan 06 2022 |
4763 |
457.98 |
| Jan 06 2022 |
7528 |
457.98 |
| Dec 30 2021 |
4773 |
457.98 |
| Dec 30 2021 |
7532 |
457.98 |
| Dec 23 2021 |
4773 |
457.98 |
| Dec 23 2021 |
7532 |
457.98 |
| Dec 16 2021 |
4773 |
457.98 |
| Dec 16 2021 |
7532 |
457.98 |
| Dec 09 2021 |
4773 |
457.98 |
| Dec 09 2021 |
7532 |
457.98 |
| Dec 02 2021 |
4782 |
457.98 |
| Dec 02 2021 |
7536 |
457.98 |
| Nov 25 2021 |
4782 |
457.98 |
| Nov 25 2021 |
7536 |
457.98 |
| Nov 18 2021 |
4782 |
457.98 |
| Nov 18 2021 |
7536 |
457.98 |
| Nov 11 2021 |
4782 |
457.98 |
| Nov 11 2021 |
7536 |
457.98 |
| Nov 04 2021 |
4782 |
457.98 |
| Nov 04 2021 |
7550 |
457.98 |
| Oct 28 2021 |
4782 |
457.98 |
| Oct 28 2021 |
7550 |
457.98 |
| Oct 21 2021 |
4782 |
457.98 |
| Oct 21 2021 |
7550 |
457.98 |
| Oct 14 2021 |
4782 |
457.98 |
| Oct 14 2021 |
7562 |
457.98 |
| Oct 07 2021 |
4785 |
457.98 |
| Oct 07 2021 |
7566 |
457.98 |
| Sep 30 2021 |
4733 |
457.98 |
| Sep 30 2021 |
7519 |
457.98 |
| Sep 23 2021 |
4602 |
457.98 |
| Sep 23 2021 |
7380 |
457.98 |
| Sep 16 2021 |
4555 |
457.98 |
| Sep 16 2021 |
7249 |
457.98 |
| Sep 09 2021 |
4544 |
457.98 |
| Sep 09 2021 |
7257 |
457.98 |
| Sep 02 2021 |
4360 |
457.98 |
| Sep 02 2021 |
7072 |
457.98 |
| Aug 26 2021 |
4415 |
457.98 |
| Aug 26 2021 |
7246 |
457.98 |
| Aug 19 2021 |
4256 |
457.98 |
| Aug 19 2021 |
7177 |
457.98 |
| Aug 12 2021 |
4291 |
457.98 |
| Aug 12 2021 |
7213 |
457.98 |
| Aug 05 2021 |
4299 |
457.98 |
| Aug 05 2021 |
7247 |
457.98 |
| Jul 29 2021 |
4342 |
457.98 |
| Jul 29 2021 |
7279 |
457.98 |
| Jul 22 2021 |
5355 |
478.8 |
| Jul 22 2021 |
7120 |
478.8 |
| Jul 15 2021 |
5311 |
478.75 |
| Jul 15 2021 |
7155 |
478.75 |
| Jul 08 2021 |
5350 |
478.75 |
| Jul 08 2021 |
7160 |
478.75 |
| Jul 01 2021 |
5320 |
478.75 |
| Jul 01 2021 |
7126 |
478.75 |
| Jun 24 2021 |
5103 |
476.95 |
| Jun 24 2021 |
8335 |
476.95 |
| Jun 17 2021 |
5087 |
476.95 |
| Jun 17 2021 |
8331 |
476.95 |
| Jun 10 2021 |
8893 |
539.57 |
| Jun 10 2021 |
5025 |
476.95 |
| Jun 10 2021 |
8204 |
476.95 |
| Jun 03 2021 |
8229 |
476.95 |
| May 27 2021 |
8841 |
539.57 |
| May 27 2021 |
4416 |
476.95 |
| May 27 2021 |
7923 |
476.95 |
| May 07 2021 |
16071 |
476.95 |
| Apr 30 2021 |
3077 |
478.8 |
| Apr 30 2021 |
4739 |
478.8 |
| Apr 23 2021 |
2951 |
478.8 |
| Apr 23 2021 |
4334 |
478.8 |
| Apr 16 2021 |
2752 |
478.8 |
| Apr 16 2021 |
3931 |
478.8 |
| Apr 09 2021 |
2252 |
478.8 |
| Apr 09 2021 |
3330 |
478.8 |
| Apr 02 2021 |
2240 |
478.8 |
| Apr 02 2021 |
3300 |
478.8 |
| Mar 26 2021 |
2033 |
478.8 |
| Mar 26 2021 |
3081 |
478.8 |
| Mar 19 2021 |
1786 |
478.8 |
| Mar 19 2021 |
2808 |
478.8 |
| Mar 12 2021 |
1640 |
478.8 |
| Mar 12 2021 |
2578 |
478.8 |
| Mar 05 2021 |
2413 |
478.8 |
| Mar 05 2021 |
3919 |
478.8 |
| Feb 26 2021 |
2897 |
478.8 |
| Feb 26 2021 |
4579 |
478.8 |
| Feb 19 2021 |
3075 |
478.8 |
| Feb 19 2021 |
5166 |
478.8 |
| Feb 12 2021 |
3344 |
478.8 |
| Feb 12 2021 |
5513 |
478.8 |
| Feb 05 2021 |
3634 |
478.8 |
| Feb 05 2021 |
5849 |
478.8 |
| Jan 29 2021 |
3736 |
478.8 |
| Jan 29 2021 |
5995 |
478.8 |
| Jan 22 2021 |
3830 |
478.8 |
| Jan 22 2021 |
6131 |
478.8 |
| Jan 15 2021 |
3953 |
478.8 |
| Jan 15 2021 |
6255 |
478.8 |
| Jan 08 2021 |
3953 |
478.8 |
| Jan 08 2021 |
6233 |
478.8 |
| Jan 01 2021 |
3940 |
478.8 |
| Jan 01 2021 |
6193 |
478.8 |
| Dec 25 2020 |
3940 |
478.8 |
| Dec 25 2020 |
6193 |
478.8 |
| Dec 18 2020 |
3940 |
478.8 |
| Dec 18 2020 |
6193 |
478.8 |
| Dec 11 2020 |
3940 |
478.8 |
| Dec 11 2020 |
6178 |
478.8 |
| Dec 04 2020 |
3900 |
478.8 |
| Dec 04 2020 |
6146 |
478.8 |
| Nov 27 2020 |
3900 |
478.8 |
| Nov 27 2020 |
6146 |
478.8 |
| Nov 20 2020 |
3900 |
478.8 |
| Nov 20 2020 |
6146 |
478.8 |
| Nov 13 2020 |
3900 |
478.8 |
| Nov 13 2020 |
6146 |
478.8 |
| Nov 06 2020 |
3900 |
478.8 |
| Nov 06 2020 |
6243 |
478.8 |
| Oct 30 2020 |
3897 |
478.8 |
| Oct 30 2020 |
6185 |
478.8 |
| Oct 23 2020 |
3897 |
478.8 |
| Oct 23 2020 |
6128 |
478.8 |
| Oct 16 2020 |
3868 |
478.8 |
| Oct 16 2020 |
6143 |
478.8 |
| Oct 09 2020 |
3828 |
478.8 |
| Oct 09 2020 |
6118 |
478.8 |
| Oct 02 2020 |
3587 |
478.8 |
| Oct 02 2020 |
5827 |
478.8 |
| Sep 25 2020 |
3646 |
478.8 |
| Sep 25 2020 |
5874 |
478.8 |
| Sep 18 2020 |
3666 |
478.8 |
| Sep 18 2020 |
5897 |
478.8 |
| Sep 11 2020 |
3726 |
478.8 |
| Sep 11 2020 |
5649 |
478.8 |
| Sep 04 2020 |
3973 |
478.8 |
| Sep 04 2020 |
6289 |
478.8 |
| Aug 28 2020 |
4396 |
478.8 |
| Aug 28 2020 |
6771 |
478.8 |
| Aug 21 2020 |
4733 |
478.8 |
| Aug 21 2020 |
7321 |
478.8 |
| Jul 17 2020 |
6731 |
478.73 |
| Jul 17 2020 |
9692 |
478.73 |
| Jul 10 2020 |
7307 |
478.73 |
| Jul 10 2020 |
10264 |
478.73 |
| Jul 03 2020 |
7399 |
478.73 |
| Jul 03 2020 |
10387 |
478.73 |
| Jun 26 2020 |
7788 |
476.48 |
| Jun 26 2020 |
10706 |
476.48 |
| Jun 19 2020 |
8030 |
476.48 |
| Jun 19 2020 |
11126 |
476.48 |
| Jun 12 2020 |
8308 |
476.48 |
| Jun 12 2020 |
10786 |
539.57 |
| Jun 12 2020 |
12608 |
489.1 |
| Jun 05 2020 |
8691 |
476.48 |
| Jun 05 2020 |
11041 |
539.57 |
| Jun 05 2020 |
13009 |
489.1 |
| May 29 2020 |
9011 |
476.48 |
| May 29 2020 |
11379 |
539.57 |
| May 29 2020 |
13411 |
489.1 |
| May 22 2020 |
11688 |
539.57 |
| May 22 2020 |
9995 |
485.23 |
| May 22 2020 |
13444 |
485.23 |
| May 15 2020 |
10229 |
485.23 |
| May 15 2020 |
12296 |
539.57 |
| May 15 2020 |
13881 |
485.23 |
| May 08 2020 |
10483 |
485.23 |
| May 08 2020 |
12624 |
539.57 |
| May 08 2020 |
14215 |
485.23 |
| May 01 2020 |
13241 |
539.57 |
| May 01 2020 |
11016 |
485.23 |
| May 01 2020 |
14886 |
485.23 |
| Apr 24 2020 |
11402 |
485.23 |
| Apr 24 2020 |
13808 |
539.57 |
| Apr 24 2020 |
15917 |
485.23 |
| Apr 17 2020 |
14276 |
539.57 |
| Apr 17 2020 |
11477 |
485.23 |
| Apr 17 2020 |
16252 |
485.23 |
| Apr 10 2020 |
14698 |
539.57 |
| Apr 10 2020 |
11732 |
485.23 |
| Apr 10 2020 |
16609 |
485.23 |
| Apr 03 2020 |
11985 |
485.23 |
| Apr 03 2020 |
15270 |
539.57 |
| Apr 03 2020 |
17043 |
485.23 |
| Mar 27 2020 |
12254 |
485.23 |
| Mar 27 2020 |
15848 |
539.57 |
| Mar 27 2020 |
17470 |
485.23 |
| Mar 20 2020 |
12430 |
485.23 |
| Mar 20 2020 |
16160 |
539.57 |
| Mar 20 2020 |
17729 |
485.23 |
| Mar 13 2020 |
16487 |
539.57 |
| Mar 13 2020 |
12517 |
485.23 |
| Mar 13 2020 |
17956 |
485.23 |
| Mar 06 2020 |
12597 |
485.23 |
| Mar 06 2020 |
16811 |
539.57 |
| Mar 06 2020 |
18100 |
485.23 |
| Feb 28 2020 |
12583 |
485.23 |
| Feb 28 2020 |
16818 |
539.57 |
| Feb 28 2020 |
18118 |
485.23 |
| Feb 21 2020 |
16565 |
539.57 |
| Feb 21 2020 |
12420 |
485.23 |
| Feb 21 2020 |
17950 |
485.23 |
| Feb 14 2020 |
12469 |
485.23 |
| Feb 14 2020 |
16643 |
539.57 |
| Feb 14 2020 |
17995 |
485.23 |
| Feb 07 2020 |
12395 |
485.23 |
| Feb 07 2020 |
16597 |
539.57 |
| Feb 07 2020 |
17871 |
485.23 |
| Jan 31 2020 |
12422 |
485.23 |
| Jan 31 2020 |
16680 |
539.57 |
| Jan 31 2020 |
17940 |
485.23 |
| Jan 24 2020 |
16707 |
539.57 |
| Jan 24 2020 |
12459 |
485.23 |
| Jan 24 2020 |
17961 |
485.23 |
| Jan 17 2020 |
12357 |
485.23 |
| Jan 17 2020 |
16729 |
539.57 |
| Jan 17 2020 |
17860 |
485.23 |
| Jan 10 2020 |
12356 |
485.23 |
| Jan 10 2020 |
16729 |
539.57 |
| Jan 10 2020 |
17859 |
485.23 |
| Jan 03 2020 |
12363 |
485.23 |
| Jan 03 2020 |
16731 |
539.57 |
| Jan 03 2020 |
17868 |
485.23 |
| Dec 27 2019 |
12354 |
485.23 |
| Dec 27 2019 |
16731 |
539.57 |
| Dec 27 2019 |
17860 |
485.23 |
| Dec 20 2019 |
12354 |
485.23 |
| Dec 20 2019 |
16731 |
539.57 |
| Dec 20 2019 |
17860 |
485.23 |
| Dec 13 2019 |
12355 |
485.23 |
| Dec 13 2019 |
16732 |
539.57 |
| Dec 13 2019 |
17861 |
485.23 |
| Dec 06 2019 |
16732 |
539.57 |
| Dec 06 2019 |
12340 |
485.23 |
| Dec 06 2019 |
17844 |
485.23 |
| Nov 29 2019 |
12308 |
485.23 |
| Nov 29 2019 |
16732 |
539.57 |
| Nov 29 2019 |
17833 |
485.23 |
| Nov 22 2019 |
12308 |
485.23 |
| Nov 22 2019 |
16732 |
539.57 |
| Nov 22 2019 |
17833 |
485.23 |
| Nov 15 2019 |
16732 |
539.57 |
| Nov 15 2019 |
12309 |
485.23 |
| Nov 15 2019 |
17838 |
485.23 |
| Nov 08 2019 |
12314 |
485.23 |
| Nov 08 2019 |
16670 |
539.57 |
| Nov 08 2019 |
17768 |
485.23 |
| Nov 01 2019 |
16325 |
539.57 |
| Nov 01 2019 |
12310 |
485.23 |
| Nov 01 2019 |
17550 |
485.23 |
| Oct 25 2019 |
16325 |
539.57 |
| Oct 25 2019 |
12329 |
485.23 |
| Oct 25 2019 |
17568 |
485.23 |
| Oct 18 2019 |
12329 |
485.23 |
| Oct 18 2019 |
16414 |
539.57 |
| Oct 18 2019 |
17602 |
485.23 |
| Oct 11 2019 |
12328 |
485.23 |
| Oct 11 2019 |
16354 |
539.57 |
| Oct 11 2019 |
17568 |
485.23 |
| Oct 04 2019 |
12346 |
485.23 |
| Oct 04 2019 |
16302 |
539.57 |
| Oct 04 2019 |
17545 |
485.23 |
| Sep 27 2019 |
16303 |
539.57 |
| Sep 27 2019 |
12336 |
485.23 |
| Sep 27 2019 |
17669 |
485.23 |
| Sep 20 2019 |
12348 |
485.23 |
| Sep 20 2019 |
16230 |
539.57 |
| Sep 20 2019 |
17657 |
485.23 |
| Sep 13 2019 |
12324 |
485.23 |
| Sep 13 2019 |
16328 |
539.57 |
| Sep 13 2019 |
17687 |
485.23 |
| Sep 06 2019 |
16677 |
539.57 |
| Sep 06 2019 |
12348 |
485.23 |
| Sep 06 2019 |
17983 |
485.23 |
| Aug 30 2019 |
12467 |
485.23 |
| Aug 30 2019 |
16777 |
539.57 |
| Aug 30 2019 |
18108 |
485.23 |
| Aug 23 2019 |
12542 |
485.23 |
| Aug 23 2019 |
17000 |
539.57 |
| Aug 23 2019 |
18300 |
485.23 |
| Aug 16 2019 |
13535 |
496.87 |
| Aug 16 2019 |
16897 |
539.57 |
| Aug 16 2019 |
20657 |
505.41 |
| Aug 09 2019 |
16976 |
539.57 |
| Aug 09 2019 |
13585 |
496.87 |
| Aug 09 2019 |
20727 |
505.41 |
| Aug 02 2019 |
13718 |
496.87 |
| Aug 02 2019 |
17124 |
539.57 |
| Aug 02 2019 |
20889 |
505.41 |
| Jul 26 2019 |
13786 |
496.87 |
| Jul 26 2019 |
17091 |
539.57 |
| Jul 26 2019 |
20985 |
505.41 |
| Jul 19 2019 |
14082 |
499.71 |
| Jul 19 2019 |
17367 |
539.57 |
| Jul 19 2019 |
20402 |
499.71 |
| Jul 12 2019 |
14274 |
499.71 |
| Jul 12 2019 |
17305 |
539.57 |
| Jul 12 2019 |
20514 |
499.71 |
| Jul 05 2019 |
14663 |
499.71 |
| Jul 05 2019 |
17525 |
539.57 |
| Jul 05 2019 |
20927 |
499.71 |
| Jun 28 2019 |
16567 |
519.79 |
| Jun 28 2019 |
17633 |
539.57 |
| Jun 28 2019 |
24013 |
523.74 |
| Jun 21 2019 |
17597 |
539.57 |
| Jun 21 2019 |
16556 |
519.79 |
| Jun 21 2019 |
23851 |
523.74 |
| Jun 14 2019 |
16763 |
520.12 |
| Jun 14 2019 |
23533 |
520.12 |
| Jun 07 2019 |
17003 |
520.12 |
| Jun 07 2019 |
23763 |
520.12 |
| May 31 2019 |
16901 |
520.12 |
| May 31 2019 |
23642 |
520.12 |
| May 24 2019 |
16967 |
521.22 |
| May 24 2019 |
23801 |
521.22 |
| May 17 2019 |
17021 |
521.22 |
| May 17 2019 |
23781 |
521.22 |
| May 10 2019 |
17021 |
521.22 |
| May 10 2019 |
23776 |
521.22 |
| May 03 2019 |
17048 |
521.22 |
| May 03 2019 |
17744 |
537.55 |
| May 03 2019 |
23857 |
521.22 |
| Apr 26 2019 |
16022 |
509.3 |
| Apr 26 2019 |
17914 |
537.55 |
| Apr 26 2019 |
21906 |
509.3 |
| Apr 19 2019 |
16199 |
509.3 |
| Apr 19 2019 |
17875 |
537.55 |
| Apr 19 2019 |
21872 |
509.3 |
| Apr 18 2019 |
17885 |
537.55 |
| Apr 18 2019 |
16218 |
509.3 |
| Apr 12 2019 |
16028 |
505.34 |
| Apr 12 2019 |
18583 |
549.41 |
| Apr 12 2019 |
21532 |
505.34 |
| Apr 05 2019 |
14859 |
495.21 |
| Apr 05 2019 |
17870 |
549.41 |
| Apr 05 2019 |
20995 |
505.34 |
| Mar 29 2019 |
14642 |
495.21 |
| Mar 29 2019 |
17710 |
549.41 |
| Mar 29 2019 |
20796 |
505.34 |
| Mar 22 2019 |
17300 |
549.41 |
| Mar 22 2019 |
14414 |
495.21 |
| Mar 22 2019 |
20495 |
505.34 |
| Mar 15 2019 |
14336 |
495.21 |
| Mar 15 2019 |
17399 |
549.41 |
| Mar 15 2019 |
20464 |
505.34 |
| Mar 08 2019 |
14236 |
495.21 |
| Mar 08 2019 |
17094 |
549.41 |
| Mar 08 2019 |
20210 |
505.34 |
| Mar 01 2019 |
14259 |
495.21 |
| Mar 01 2019 |
17220 |
549.41 |
| Mar 01 2019 |
20283 |
505.34 |
| Feb 22 2019 |
17315 |
549.41 |
| Feb 22 2019 |
14279 |
495.21 |
| Feb 22 2019 |
20362 |
505.34 |
| Feb 15 2019 |
14200 |
495.21 |
| Feb 15 2019 |
17142 |
549.41 |
| Feb 15 2019 |
20148 |
505.34 |
| Feb 08 2019 |
14041 |
495.21 |
| Feb 08 2019 |
17088 |
549.41 |
| Feb 08 2019 |
19944 |
505.34 |
| Feb 01 2019 |
14063 |
495.21 |
| Feb 01 2019 |
17090 |
549.41 |
| Feb 01 2019 |
19953 |
505.34 |
| Jan 25 2019 |
14069 |
495.21 |
| Jan 25 2019 |
17131 |
549.41 |
| Jan 25 2019 |
19987 |
505.34 |
| Jan 18 2019 |
14087 |
495.21 |
| Jan 18 2019 |
17209 |
549.41 |
| Jan 18 2019 |
20016 |
505.34 |
| Jan 11 2019 |
14070 |
495.21 |
| Jan 11 2019 |
17209 |
549.41 |
| Jan 11 2019 |
19994 |
505.34 |
| Jan 04 2019 |
17210 |
549.41 |
| Jan 04 2019 |
14085 |
495.21 |
| Jan 04 2019 |
20006 |
505.34 |
| Dec 28 2018 |
14085 |
495.21 |
| Dec 28 2018 |
17210 |
549.41 |
| Dec 28 2018 |
20006 |
505.34 |
| Dec 21 2018 |
14085 |
495.21 |
| Dec 21 2018 |
17210 |
549.41 |
| Dec 21 2018 |
20006 |
505.34 |
| Dec 14 2018 |
17210 |
549.41 |
| Dec 14 2018 |
14085 |
495.21 |
| Dec 14 2018 |
20006 |
505.34 |
| Dec 07 2018 |
15226 |
509.92 |
| Dec 07 2018 |
17210 |
549.41 |
| Dec 07 2018 |
20430 |
509.92 |
| Nov 30 2018 |
17210 |
549.41 |
| Nov 30 2018 |
15226 |
509.92 |
| Nov 30 2018 |
20430 |
509.92 |
| Nov 23 2018 |
17210 |
549.41 |
| Nov 23 2018 |
15226 |
509.92 |
| Nov 23 2018 |
20430 |
509.92 |
| Nov 16 2018 |
15226 |
509.92 |
| Nov 16 2018 |
17210 |
549.41 |
| Nov 16 2018 |
20430 |
509.92 |
| Nov 09 2018 |
15226 |
509.92 |
| Nov 09 2018 |
17211 |
549.41 |
| Nov 09 2018 |
20431 |
509.92 |
| Nov 02 2018 |
15226 |
509.92 |
| Nov 02 2018 |
17211 |
549.41 |
| Nov 02 2018 |
20395 |
509.92 |
| Oct 26 2018 |
17201 |
549.41 |
| Oct 26 2018 |
15226 |
509.92 |
| Oct 26 2018 |
20389 |
509.92 |
| Oct 19 2018 |
15226 |
509.92 |
| Oct 19 2018 |
17233 |
549.41 |
| Oct 19 2018 |
20414 |
509.92 |
| Oct 12 2018 |
15201 |
509.92 |
| Oct 12 2018 |
17159 |
549.41 |
| Oct 12 2018 |
20352 |
509.92 |
| Oct 05 2018 |
17182 |
549.41 |
| Oct 05 2018 |
15161 |
509.92 |
| Oct 05 2018 |
20478 |
509.92 |
| Sep 28 2018 |
15173 |
509.92 |
| Sep 28 2018 |
16773 |
549.41 |
| Sep 28 2018 |
19991 |
509.92 |
| Sep 21 2018 |
15134 |
509.92 |
| Sep 21 2018 |
16725 |
549.41 |
| Sep 21 2018 |
19966 |
509.92 |
| Sep 14 2018 |
15207 |
509.92 |
| Sep 14 2018 |
16792 |
549.41 |
| Sep 14 2018 |
20033 |
509.92 |
| Sep 07 2018 |
17111 |
549.41 |
| Sep 07 2018 |
15346 |
509.92 |
| Sep 07 2018 |
20407 |
509.92 |
| Aug 31 2018 |
17149 |
549.41 |
| Aug 31 2018 |
15442 |
509.92 |
| Aug 31 2018 |
20476 |
509.92 |
| Aug 24 2018 |
17209 |
549.41 |
| Aug 24 2018 |
15307 |
509.92 |
| Aug 24 2018 |
20461 |
509.92 |
| Aug 17 2018 |
15573 |
509.92 |
| Aug 17 2018 |
17134 |
549.41 |
| Aug 17 2018 |
20700 |
509.92 |
| Aug 10 2018 |
15563 |
509.92 |
| Aug 10 2018 |
17121 |
549.41 |
| Aug 10 2018 |
20809 |
509.92 |
| Aug 03 2018 |
15710 |
509.92 |
| Aug 03 2018 |
17344 |
549.41 |
| Aug 03 2018 |
21017 |
509.92 |
| Jul 27 2018 |
15739 |
509.92 |
| Jul 27 2018 |
17570 |
549.41 |
| Jul 27 2018 |
21092 |
509.92 |
| Jul 20 2018 |
16024 |
511.03 |
| Jul 20 2018 |
17528 |
549.41 |
| Jul 20 2018 |
21462 |
511.03 |
| Jul 13 2018 |
17795 |
549.41 |
| Jul 13 2018 |
15930 |
512.94 |
| Jul 13 2018 |
21440 |
512.72 |
| Jul 06 2018 |
15949 |
512.94 |
| Jul 06 2018 |
17652 |
549.41 |
| Jul 06 2018 |
21244 |
512.72 |
| Jun 29 2018 |
17662 |
549.41 |
| Jun 29 2018 |
15931 |
512.94 |
| Jun 29 2018 |
21214 |
512.72 |
| Jun 22 2018 |
16252 |
512.94 |
| Jun 22 2018 |
17956 |
549.41 |
| Jun 22 2018 |
21556 |
512.72 |
| Jun 15 2018 |
18076 |
549.41 |
| Jun 15 2018 |
16006 |
510.81 |
| Jun 15 2018 |
21962 |
516.15 |
| Jun 08 2018 |
16187 |
510.81 |
| Jun 08 2018 |
18163 |
549.41 |
| Jun 08 2018 |
22168 |
516.15 |
| Jun 01 2018 |
18575 |
549.41 |
| Jun 01 2018 |
16930 |
518.82 |
| Jun 01 2018 |
22568 |
516.15 |
| May 25 2018 |
17398 |
524.91 |
| May 25 2018 |
18641 |
549.41 |
| May 25 2018 |
23237 |
521.18 |
| May 18 2018 |
19670 |
568.12 |
| May 18 2018 |
17420 |
524.91 |
| May 18 2018 |
23317 |
521.18 |
| May 11 2018 |
17343 |
524.91 |
| May 11 2018 |
19694 |
568.12 |
| May 11 2018 |
23456 |
521.18 |
| May 04 2018 |
17509 |
524.91 |
| May 04 2018 |
20476 |
578.21 |
| May 04 2018 |
24031 |
524.91 |
| Apr 27 2018 |
17574 |
524.91 |
| Apr 27 2018 |
20254 |
577.06 |
| Apr 27 2018 |
23920 |
524.91 |
| Apr 20 2018 |
19555 |
553.53 |
| Apr 20 2018 |
20233 |
574.73 |
| Apr 20 2018 |
26954 |
560.31 |
| Apr 13 2018 |
19548 |
553.53 |
| Apr 13 2018 |
20147 |
578.1 |
| Apr 13 2018 |
27009 |
562.78 |
| Apr 06 2018 |
19427 |
553.53 |
| Apr 06 2018 |
20546 |
576.24 |
| Apr 06 2018 |
27064 |
561.82 |
| Mar 30 2018 |
19555 |
553.53 |
| Mar 30 2018 |
21048 |
576.24 |
| Mar 30 2018 |
27445 |
561.82 |
| Mar 23 2018 |
21237 |
576.24 |
| Mar 23 2018 |
19557 |
553.53 |
| Mar 23 2018 |
27640 |
561.82 |
| Mar 16 2018 |
21036 |
576.24 |
| Mar 16 2018 |
19612 |
553.53 |
| Mar 16 2018 |
27603 |
561.82 |
| Mar 09 2018 |
19451 |
553.53 |
| Mar 09 2018 |
20889 |
576.24 |
| Mar 09 2018 |
27540 |
561.82 |
| Mar 02 2018 |
19674 |
553.53 |
| Mar 02 2018 |
20997 |
576.24 |
| Mar 02 2018 |
27873 |
561.82 |
| Feb 23 2018 |
21215 |
576.24 |
| Feb 23 2018 |
19880 |
553.53 |
| Feb 23 2018 |
28105 |
561.82 |
| Feb 16 2018 |
19820 |
553.53 |
| Feb 16 2018 |
21281 |
576.24 |
| Feb 16 2018 |
28082 |
561.82 |
| Feb 09 2018 |
19842 |
553.53 |
| Feb 09 2018 |
21021 |
576.24 |
| Feb 09 2018 |
27764 |
561.82 |
| Feb 02 2018 |
19797 |
553.53 |
| Feb 02 2018 |
20883 |
576.24 |
| Feb 02 2018 |
27642 |
561.82 |
| Jan 26 2018 |
19827 |
553.53 |
| Jan 26 2018 |
20982 |
576.24 |
| Jan 26 2018 |
27692 |
561.82 |
| Jan 19 2018 |
19834 |
553.53 |
| Jan 19 2018 |
20973 |
576.24 |
| Jan 19 2018 |
27686 |
561.82 |
| Jan 12 2018 |
19814 |
553.53 |
| Jan 12 2018 |
21011 |
576.24 |
| Jan 12 2018 |
27686 |
561.82 |
| Jan 05 2018 |
21011 |
576.24 |
| Jan 05 2018 |
19848 |
553.53 |
| Jan 05 2018 |
27715 |
561.82 |
| Dec 29 2017 |
19849 |
553.53 |
| Dec 29 2017 |
21011 |
576.24 |
| Dec 29 2017 |
27715 |
561.82 |
| Dec 22 2017 |
19851 |
553.53 |
| Dec 22 2017 |
21011 |
576.24 |
| Dec 22 2017 |
27717 |
561.82 |
| Dec 15 2017 |
21011 |
576.24 |
| Dec 15 2017 |
19839 |
553.53 |
| Dec 15 2017 |
27709 |
561.82 |
| Dec 08 2017 |
21011 |
576.24 |
| Dec 08 2017 |
19839 |
553.53 |
| Dec 08 2017 |
27709 |
561.82 |
| Dec 01 2017 |
19839 |
553.53 |
| Dec 01 2017 |
21011 |
576.24 |
| Dec 01 2017 |
27709 |
561.82 |
| Nov 24 2017 |
21011 |
576.24 |
| Nov 24 2017 |
19839 |
553.53 |
| Nov 24 2017 |
27709 |
561.82 |
| Nov 17 2017 |
21012 |
576.24 |
| Nov 17 2017 |
19839 |
553.53 |
| Nov 17 2017 |
27710 |
561.82 |
| Nov 10 2017 |
19839 |
553.53 |
| Nov 10 2017 |
21055 |
576.24 |
| Nov 10 2017 |
27735 |
561.82 |
| Nov 03 2017 |
19840 |
553.53 |
| Nov 03 2017 |
21055 |
576.24 |
| Nov 03 2017 |
27736 |
561.82 |
| Oct 27 2017 |
21065 |
576.24 |
| Oct 27 2017 |
19840 |
553.53 |
| Oct 27 2017 |
27766 |
561.82 |
| Oct 20 2017 |
19867 |
553.53 |
| Oct 20 2017 |
20943 |
576.24 |
| Oct 20 2017 |
27683 |
561.82 |
| Oct 13 2017 |
19867 |
553.53 |
| Oct 13 2017 |
21001 |
576.24 |
| Oct 13 2017 |
27722 |
561.82 |
| Oct 06 2017 |
19854 |
553.53 |
| Oct 06 2017 |
20984 |
576.24 |
| Oct 06 2017 |
27712 |
561.82 |
| Sep 29 2017 |
20982 |
576.24 |
| Sep 29 2017 |
19876 |
553.53 |
| Sep 29 2017 |
27622 |
561.82 |
| Sep 22 2017 |
19858 |
553.53 |
| Sep 22 2017 |
21310 |
576.24 |
| Sep 22 2017 |
27917 |
561.82 |
| Sep 15 2017 |
19943 |
553.53 |
| Sep 15 2017 |
21270 |
576.24 |
| Sep 15 2017 |
27965 |
561.82 |
| Sep 08 2017 |
21191 |
576.24 |
| Sep 08 2017 |
19953 |
553.53 |
| Sep 08 2017 |
28088 |
561.82 |
| Sep 01 2017 |
20223 |
553.53 |
| Sep 01 2017 |
21242 |
576.24 |
| Sep 01 2017 |
28213 |
561.82 |
| Aug 25 2017 |
20260 |
553.53 |
| Aug 25 2017 |
21618 |
576.24 |
| Aug 25 2017 |
28609 |
561.82 |
| Aug 18 2017 |
20292 |
553.53 |
| Aug 18 2017 |
21691 |
576.24 |
| Aug 18 2017 |
28751 |
561.82 |
| Aug 11 2017 |
20222 |
553.53 |
| Aug 11 2017 |
21778 |
576.24 |
| Aug 11 2017 |
28782 |
561.82 |
| Aug 04 2017 |
20398 |
553.53 |
| Aug 04 2017 |
21881 |
576.24 |
| Aug 04 2017 |
29071 |
561.82 |
| Jul 28 2017 |
20474 |
553.53 |
| Jul 28 2017 |
22043 |
576.24 |
| Jul 28 2017 |
29267 |
561.82 |
| Jul 21 2017 |
22030 |
576.24 |
| Jul 21 2017 |
20598 |
553.53 |
| Jul 21 2017 |
29435 |
561.82 |
| Jul 14 2017 |
20737 |
553.53 |
| Jul 14 2017 |
22156 |
576.24 |
| Jul 14 2017 |
29576 |
561.82 |
| Jul 07 2017 |
20771 |
553.53 |
| Jul 07 2017 |
22270 |
576.24 |
| Jul 07 2017 |
29689 |
561.82 |
| Jun 30 2017 |
22305 |
576.24 |
| Jun 30 2017 |
20909 |
553.53 |
| Jun 30 2017 |
29776 |
561.82 |
| Jun 23 2017 |
22554 |
576.24 |
| Jun 23 2017 |
21855 |
550.35 |
| Jun 23 2017 |
29343 |
553.13 |
| Jun 16 2017 |
21892 |
550.35 |
| Jun 16 2017 |
22562 |
576.24 |
| Jun 16 2017 |
29334 |
553.13 |
| Jun 09 2017 |
22467 |
576.24 |
| Jun 09 2017 |
21991 |
550.35 |
| Jun 09 2017 |
29247 |
553.13 |
| Jun 02 2017 |
22932 |
576.24 |
| Jun 02 2017 |
21883 |
548.05 |
| Jun 02 2017 |
29819 |
555.45 |
| May 26 2017 |
22106 |
548.05 |
| May 26 2017 |
22989 |
576.24 |
| May 26 2017 |
29997 |
555.45 |
| May 19 2017 |
22155 |
548.05 |
| May 19 2017 |
23272 |
568.92 |
| May 19 2017 |
30406 |
555.45 |
| May 12 2017 |
23407 |
568.92 |
| May 12 2017 |
22304 |
548.05 |
| May 12 2017 |
30544 |
555.45 |
| May 05 2017 |
22243 |
548.05 |
| May 05 2017 |
23361 |
569.29 |
| May 05 2017 |
30487 |
555.68 |
| Apr 28 2017 |
21939 |
548.05 |
| Apr 28 2017 |
22880 |
564.43 |
| Apr 28 2017 |
29923 |
553.7 |
| Apr 21 2017 |
22225 |
548.05 |
| Apr 21 2017 |
23442 |
569.08 |
| Apr 21 2017 |
30294 |
554.41 |
| Apr 14 2017 |
23728 |
569.08 |
| Apr 14 2017 |
22223 |
548.05 |
| Apr 14 2017 |
30298 |
554.41 |
| Apr 07 2017 |
22399 |
548.05 |
| Apr 07 2017 |
23525 |
569.2 |
| Apr 07 2017 |
30177 |
556.51 |
| Mar 31 2017 |
22759 |
548.05 |
| Mar 31 2017 |
23537 |
569.2 |
| Mar 31 2017 |
30377 |
556.51 |
| Mar 24 2017 |
23049 |
569.2 |
| Mar 24 2017 |
22467 |
548.05 |
| Mar 24 2017 |
29866 |
556.51 |
| Mar 17 2017 |
22571 |
548.05 |
| Mar 17 2017 |
23386 |
569.2 |
| Mar 17 2017 |
30053 |
556.51 |
| Mar 10 2017 |
22685 |
548.05 |
| Mar 10 2017 |
23347 |
569.2 |
| Mar 10 2017 |
30042 |
556.51 |
| Mar 03 2017 |
22546 |
548.05 |
| Mar 03 2017 |
23102 |
569.2 |
| Mar 03 2017 |
29848 |
556.51 |
| Feb 24 2017 |
22419 |
548.05 |
| Feb 24 2017 |
23337 |
569.2 |
| Feb 24 2017 |
29872 |
556.51 |
| Feb 17 2017 |
22130 |
548.05 |
| Feb 17 2017 |
23244 |
569.2 |
| Feb 17 2017 |
29800 |
556.51 |
| Feb 10 2017 |
22172 |
548.05 |
| Feb 10 2017 |
23550 |
569.2 |
| Feb 10 2017 |
29920 |
556.51 |
| Feb 03 2017 |
23495 |
569.2 |
| Feb 03 2017 |
22180 |
548.05 |
| Feb 03 2017 |
29863 |
556.51 |
| Jan 27 2017 |
22219 |
548.05 |
| Jan 27 2017 |
23486 |
569.2 |
| Jan 27 2017 |
29865 |
556.51 |
| Jan 20 2017 |
22206 |
548.05 |
| Jan 20 2017 |
23435 |
569.2 |
| Jan 20 2017 |
29829 |
556.51 |
| Jan 13 2017 |
23407 |
569.2 |
| Jan 13 2017 |
22225 |
548.05 |
| Jan 13 2017 |
29810 |
556.51 |
| Jan 06 2017 |
23407 |
569.2 |
| Jan 06 2017 |
22231 |
548.05 |
| Jan 06 2017 |
29816 |
556.51 |
| Dec 30 2016 |
22242 |
548.05 |
| Dec 30 2016 |
23408 |
569.2 |
| Dec 30 2016 |
29827 |
556.51 |
| Dec 23 2016 |
23408 |
569.2 |
| Dec 23 2016 |
22242 |
548.05 |
| Dec 23 2016 |
29827 |
556.51 |
| Dec 16 2016 |
23408 |
569.2 |
| Dec 16 2016 |
22227 |
548.05 |
| Dec 16 2016 |
29818 |
556.51 |
| Dec 09 2016 |
22222 |
548.05 |
| Dec 09 2016 |
23400 |
569.2 |
| Dec 09 2016 |
29813 |
556.51 |
| Dec 02 2016 |
22222 |
548.05 |
| Dec 02 2016 |
23400 |
569.2 |
| Dec 02 2016 |
29814 |
556.51 |
| Nov 25 2016 |
23400 |
569.2 |
| Nov 25 2016 |
22218 |
548.05 |
| Nov 25 2016 |
29811 |
556.51 |
| Nov 18 2016 |
22218 |
548.05 |
| Nov 18 2016 |
23400 |
569.2 |
| Nov 18 2016 |
29811 |
556.51 |
| Nov 11 2016 |
22218 |
548.05 |
| Nov 11 2016 |
23354 |
569.2 |
| Nov 11 2016 |
29778 |
556.51 |
| Nov 04 2016 |
22218 |
548.05 |
| Nov 04 2016 |
23354 |
569.2 |
| Nov 04 2016 |
29778 |
556.51 |
| Oct 28 2016 |
23365 |
569.2 |
| Oct 28 2016 |
22219 |
548.05 |
| Oct 28 2016 |
29791 |
556.51 |
| Oct 21 2016 |
22216 |
548.05 |
| Oct 21 2016 |
23395 |
569.2 |
| Oct 21 2016 |
29808 |
556.51 |
| Oct 14 2016 |
22128 |
548.05 |
| Oct 14 2016 |
23414 |
569.2 |
| Oct 14 2016 |
29761 |
556.51 |
| Oct 07 2016 |
23450 |
569.2 |
| Oct 07 2016 |
22157 |
548.05 |
| Oct 07 2016 |
29801 |
556.51 |
| Sep 30 2016 |
22223 |
548.05 |
| Sep 30 2016 |
23467 |
569.2 |
| Sep 30 2016 |
29846 |
556.51 |
| Sep 23 2016 |
22294 |
548.05 |
| Sep 23 2016 |
23150 |
569.2 |
| Sep 23 2016 |
29653 |
556.51 |
| Sep 16 2016 |
22406 |
548.05 |
| Sep 16 2016 |
23045 |
569.2 |
| Sep 16 2016 |
29677 |
556.51 |
| Sep 09 2016 |
22509 |
548.05 |
| Sep 09 2016 |
23164 |
569.2 |
| Sep 09 2016 |
29776 |
556.51 |
| Sep 02 2016 |
22683 |
548.05 |
| Sep 02 2016 |
23216 |
569.2 |
| Sep 02 2016 |
29927 |
556.51 |
| Aug 26 2016 |
22741 |
548.05 |
| Aug 26 2016 |
23027 |
569.2 |
| Aug 26 2016 |
29724 |
556.51 |
| Aug 19 2016 |
23044 |
569.2 |
| Aug 19 2016 |
22772 |
548.05 |
| Aug 19 2016 |
29729 |
556.51 |
| Aug 12 2016 |
23091 |
548.05 |
| Aug 12 2016 |
23118 |
569.2 |
| Aug 12 2016 |
32181 |
556.51 |
| Aug 05 2016 |
22905 |
548.05 |
| Aug 05 2016 |
23175 |
569.2 |
| Aug 05 2016 |
32294 |
556.51 |
| Jul 29 2016 |
23052 |
569.2 |
| Jul 29 2016 |
22979 |
548.05 |
| Jul 29 2016 |
32562 |
556.51 |
| Jul 22 2016 |
23193 |
569.2 |
| Jul 22 2016 |
23258 |
548.05 |
| Jul 22 2016 |
32812 |
556.51 |
| Jun 22 2016 |
23548 |
569.2 |
| Jun 22 2016 |
23502 |
548.06 |
| Jun 22 2016 |
33888 |
556.52 |
| Jun 15 2016 |
23884 |
569.2 |
| Jun 15 2016 |
23556 |
548.06 |
| Jun 15 2016 |
34293 |
556.52 |
| Jun 08 2016 |
23699 |
547.17 |
| Jun 08 2016 |
24013 |
569.2 |
| Jun 08 2016 |
34626 |
558.19 |
| Jun 01 2016 |
24545 |
561.12 |
| Jun 01 2016 |
24109 |
569.2 |
| Jun 01 2016 |
35414 |
564.35 |
| May 25 2016 |
24806 |
570.42 |
| May 25 2016 |
24049 |
569.2 |
| May 25 2016 |
35192 |
564.35 |
| May 18 2016 |
25044 |
570.42 |
| May 18 2016 |
24146 |
569.2 |
| May 18 2016 |
35509 |
564.35 |
| May 11 2016 |
24933 |
585.63 |
| May 11 2016 |
24940 |
570.42 |
| May 11 2016 |
35535 |
564.35 |
| May 04 2016 |
24796 |
570.42 |
| May 04 2016 |
24884 |
587.73 |
| May 04 2016 |
35670 |
568.15 |
| Apr 27 2016 |
25252 |
570.42 |
| Apr 27 2016 |
25589 |
602.06 |
| Apr 27 2016 |
36731 |
576.03 |
| Apr 20 2016 |
25411 |
602.06 |
| Apr 20 2016 |
25293 |
570.42 |
| Apr 20 2016 |
36692 |
576.03 |
| Apr 13 2016 |
25084 |
570.42 |
| Apr 13 2016 |
26107 |
602.06 |
| Apr 13 2016 |
36643 |
576.03 |
| Apr 06 2016 |
26768 |
602.06 |
| Apr 06 2016 |
25287 |
570.42 |
| Apr 06 2016 |
37109 |
576.03 |
| Mar 30 2016 |
26580 |
602.06 |
| Mar 30 2016 |
25152 |
570.42 |
| Mar 30 2016 |
36925 |
576.03 |
| Mar 23 2016 |
25052 |
570.42 |
| Mar 23 2016 |
26940 |
602.06 |
| Mar 23 2016 |
36988 |
576.03 |
| Mar 16 2016 |
25061 |
570.42 |
| Mar 16 2016 |
27158 |
602.06 |
| Mar 16 2016 |
37088 |
576.03 |
| Mar 09 2016 |
24907 |
570.42 |
| Mar 09 2016 |
27248 |
602.06 |
| Mar 09 2016 |
37135 |
576.03 |
| Mar 02 2016 |
26772 |
602.06 |
| Mar 02 2016 |
24817 |
570.42 |
| Mar 02 2016 |
36690 |
576.03 |
| Feb 24 2016 |
24698 |
570.42 |
| Feb 24 2016 |
26677 |
602.06 |
| Feb 24 2016 |
36494 |
576.03 |
| Feb 17 2016 |
24826 |
570.42 |
| Feb 17 2016 |
27000 |
602.06 |
| Feb 17 2016 |
36851 |
576.03 |
| Feb 10 2016 |
26749 |
602.06 |
| Feb 10 2016 |
24691 |
570.42 |
| Feb 10 2016 |
36620 |
576.03 |
| Feb 03 2016 |
24671 |
570.42 |
| Feb 03 2016 |
26706 |
602.06 |
| Feb 03 2016 |
36596 |
576.03 |
| Jan 27 2016 |
24561 |
570.42 |
| Jan 27 2016 |
26749 |
602.06 |
| Jan 27 2016 |
36514 |
576.03 |
| Jan 20 2016 |
24616 |
570.42 |
| Jan 20 2016 |
26762 |
602.06 |
| Jan 20 2016 |
36532 |
576.03 |
| Jan 13 2016 |
26801 |
602.06 |
| Jan 13 2016 |
24674 |
570.42 |
| Jan 13 2016 |
36592 |
576.03 |
| Jan 06 2016 |
24696 |
570.42 |
| Jan 06 2016 |
26801 |
602.06 |
| Jan 06 2016 |
36612 |
576.03 |
| Dec 30 2015 |
24682 |
570.42 |
| Dec 30 2015 |
26801 |
602.06 |
| Dec 30 2015 |
36589 |
576.03 |
| Dec 23 2015 |
24681 |
570.42 |
| Dec 23 2015 |
26796 |
602.06 |
| Dec 23 2015 |
36586 |
576.03 |
| Dec 16 2015 |
24681 |
570.42 |
| Dec 16 2015 |
26797 |
602.06 |
| Dec 16 2015 |
36587 |
576.03 |
| Dec 09 2015 |
24691 |
570.42 |
| Dec 09 2015 |
26798 |
602.06 |
| Dec 09 2015 |
36594 |
576.03 |
| Dec 02 2015 |
24693 |
570.42 |
| Dec 02 2015 |
26800 |
602.06 |
| Dec 02 2015 |
36596 |
576.03 |
| Nov 25 2015 |
26800 |
602.06 |
| Nov 25 2015 |
24693 |
570.42 |
| Nov 25 2015 |
36597 |
576.03 |
| Nov 18 2015 |
24693 |
570.42 |
| Nov 18 2015 |
26799 |
602.06 |
| Nov 18 2015 |
36596 |
576.03 |
| Nov 11 2015 |
24693 |
570.42 |
| Nov 11 2015 |
26765 |
602.06 |
| Nov 11 2015 |
36575 |
576.03 |
| Nov 04 2015 |
26765 |
602.06 |
| Nov 04 2015 |
24693 |
570.42 |
| Nov 04 2015 |
36575 |
576.03 |
| Oct 28 2015 |
24656 |
570.42 |
| Oct 28 2015 |
26768 |
602.06 |
| Oct 28 2015 |
36519 |
576.03 |
| Oct 21 2015 |
26664 |
602.06 |
| Oct 21 2015 |
24691 |
570.42 |
| Oct 21 2015 |
36475 |
576.03 |
| Oct 14 2015 |
26647 |
602.06 |
| Oct 14 2015 |
24614 |
570.42 |
| Oct 14 2015 |
36377 |
576.03 |
| Oct 07 2015 |
24533 |
570.42 |
| Oct 07 2015 |
26692 |
602.06 |
| Oct 07 2015 |
36372 |
576.03 |
| Sep 30 2015 |
24531 |
570.42 |
| Sep 30 2015 |
26712 |
602.06 |
| Sep 30 2015 |
36400 |
576.03 |
| Sep 23 2015 |
24501 |
570.42 |
| Sep 23 2015 |
26841 |
602.06 |
| Sep 23 2015 |
36401 |
576.03 |
| Sep 16 2015 |
26570 |
602.06 |
| Sep 16 2015 |
24464 |
570.42 |
| Sep 16 2015 |
36207 |
576.03 |
| Sep 09 2015 |
24396 |
570.42 |
| Sep 09 2015 |
26517 |
602.06 |
| Sep 09 2015 |
36125 |
576.03 |
| Sep 02 2015 |
24148 |
570.42 |
| Sep 02 2015 |
26659 |
602.06 |
| Sep 02 2015 |
36068 |
576.03 |
| Aug 26 2015 |
26850 |
602.06 |
| Aug 26 2015 |
24396 |
570.42 |
| Aug 26 2015 |
36255 |
576.03 |
| Aug 19 2015 |
24488 |
570.42 |
| Aug 19 2015 |
27085 |
602.06 |
| Aug 19 2015 |
36547 |
576.03 |
| Aug 12 2015 |
24622 |
570.42 |
| Aug 12 2015 |
27066 |
602.06 |
| Aug 12 2015 |
36708 |
576.03 |
| Aug 05 2015 |
24504 |
570.42 |
| Aug 05 2015 |
27117 |
602.06 |
| Aug 05 2015 |
36624 |
576.03 |
| Jul 29 2015 |
27060 |
602.06 |
| Jul 29 2015 |
24729 |
570.42 |
| Jul 29 2015 |
36859 |
576.03 |
| Jul 22 2015 |
24633 |
570.42 |
| Jul 22 2015 |
26994 |
602.06 |
| Jul 22 2015 |
36949 |
576.03 |
| Jul 15 2015 |
24758 |
570.42 |
| Jul 15 2015 |
27355 |
602.06 |
| Jul 15 2015 |
37179 |
576.03 |
| Jul 08 2015 |
25178 |
579.26 |
| Jul 08 2015 |
27438 |
602.06 |
| Jul 08 2015 |
38056 |
588.38 |
| Jul 01 2015 |
25318 |
579.26 |
| Jul 01 2015 |
27616 |
602.06 |
| Jul 01 2015 |
38229 |
588.38 |
| Jun 24 2015 |
25902 |
593.66 |
| Jun 24 2015 |
27618 |
602.06 |
| Jun 24 2015 |
38805 |
597.86 |
| Jun 17 2015 |
25982 |
593.66 |
| Jun 17 2015 |
27389 |
602.06 |
| Jun 17 2015 |
38723 |
597.86 |
| Jun 10 2015 |
27721 |
602.06 |
| Jun 10 2015 |
25989 |
593.66 |
| Jun 10 2015 |
38933 |
597.86 |
| Jun 03 2015 |
26165 |
598.33 |
| Jun 03 2015 |
27873 |
602.06 |
| Jun 03 2015 |
39347 |
600.82 |
| May 27 2015 |
27569 |
602.06 |
| May 27 2015 |
39009 |
602.06 |
| May 20 2015 |
27686 |
602.06 |
| May 20 2015 |
39120 |
602.06 |
