| Jun 24 2021 |
2326 |
409.67 |
| Jun 24 2021 |
3033 |
409.67 |
| Jun 17 2021 |
2127 |
409.67 |
| Jun 17 2021 |
2871 |
409.67 |
| Jun 10 2021 |
5857 |
469.61 |
| Jun 10 2021 |
2055 |
409.67 |
| Jun 10 2021 |
4273 |
439.64 |
| Jun 03 2021 |
4056 |
439.64 |
| May 27 2021 |
4537 |
445.58 |
| May 27 2021 |
2500 |
420.75 |
| May 27 2021 |
5407 |
433.16 |
| May 07 2021 |
9715 |
425.35 |
| Jun 26 2020 |
3523 |
409.67 |
| Jun 26 2020 |
4832 |
409.67 |
| Jun 19 2020 |
3655 |
409.67 |
| Jun 19 2020 |
5051 |
409.67 |
| Jun 12 2020 |
3765 |
409.67 |
| Jun 12 2020 |
7248 |
469.61 |
| Jun 12 2020 |
8024 |
439.64 |
| Jun 05 2020 |
3901 |
409.67 |
| Jun 05 2020 |
7400 |
469.61 |
| Jun 05 2020 |
8262 |
439.64 |
| May 29 2020 |
1593 |
390.82 |
| May 29 2020 |
4902 |
420.75 |
| May 29 2020 |
6048 |
445.58 |
| May 29 2020 |
7876 |
433.16 |
| May 22 2020 |
6300 |
445.58 |
| May 22 2020 |
4387 |
411.87 |
| May 22 2020 |
1656 |
390.82 |
| May 22 2020 |
7353 |
425.35 |
| May 15 2020 |
1859 |
390.82 |
| May 15 2020 |
4504 |
411.87 |
| May 15 2020 |
6593 |
445.58 |
| May 15 2020 |
7605 |
425.35 |
| May 08 2020 |
4617 |
411.87 |
| May 08 2020 |
1909 |
390.82 |
| May 08 2020 |
6747 |
445.58 |
| May 08 2020 |
7774 |
425.35 |
| May 01 2020 |
7112 |
445.58 |
| May 01 2020 |
4876 |
411.87 |
| May 01 2020 |
2134 |
390.82 |
| May 01 2020 |
8231 |
425.35 |
| Apr 24 2020 |
3539 |
391.41 |
| Apr 24 2020 |
2166 |
390.82 |
| Apr 24 2020 |
7395 |
445.58 |
| Apr 24 2020 |
5679 |
397.44 |
| Apr 17 2020 |
7682 |
445.58 |
| Apr 17 2020 |
3551 |
391.41 |
| Apr 17 2020 |
2173 |
390.82 |
| Apr 17 2020 |
5837 |
397.44 |
| Apr 10 2020 |
7898 |
445.58 |
| Apr 10 2020 |
3374 |
387.74 |
| Apr 10 2020 |
2207 |
390.82 |
| Apr 10 2020 |
4741 |
385.69 |
| Apr 03 2020 |
2374 |
390.82 |
| Apr 03 2020 |
3470 |
387.74 |
| Apr 03 2020 |
8202 |
445.58 |
| Apr 03 2020 |
4914 |
385.69 |
| Mar 27 2020 |
2515 |
390.82 |
| Mar 27 2020 |
3545 |
387.74 |
| Mar 27 2020 |
8510 |
445.58 |
| Mar 27 2020 |
5106 |
385.69 |
| Mar 20 2020 |
2554 |
390.82 |
| Mar 20 2020 |
3589 |
387.74 |
| Mar 20 2020 |
8296 |
441.88 |
| Mar 20 2020 |
5202 |
385.69 |
| Mar 13 2020 |
8473 |
441.88 |
| Mar 13 2020 |
2535 |
390.82 |
| Mar 13 2020 |
3633 |
387.74 |
| Mar 13 2020 |
5281 |
385.69 |
| Mar 06 2020 |
3661 |
387.74 |
| Mar 06 2020 |
2587 |
390.82 |
| Mar 06 2020 |
8618 |
441.88 |
| Mar 06 2020 |
5326 |
385.69 |
| Feb 28 2020 |
3642 |
387.74 |
| Feb 28 2020 |
2693 |
390.82 |
| Feb 28 2020 |
8689 |
441.88 |
| Feb 28 2020 |
5352 |
385.69 |
| Feb 21 2020 |
8524 |
441.88 |
| Feb 21 2020 |
2628 |
390.82 |
| Feb 21 2020 |
3587 |
387.74 |
| Feb 21 2020 |
5280 |
385.69 |
| Feb 14 2020 |
3602 |
387.74 |
| Feb 14 2020 |
2663 |
390.82 |
| Feb 14 2020 |
8554 |
441.88 |
| Feb 14 2020 |
5294 |
385.69 |
| Feb 07 2020 |
2699 |
390.82 |
| Feb 07 2020 |
3584 |
387.74 |
| Feb 07 2020 |
8537 |
441.88 |
| Feb 07 2020 |
5275 |
385.69 |
| Jan 31 2020 |
2703 |
390.82 |
| Jan 31 2020 |
3605 |
387.74 |
| Jan 31 2020 |
8601 |
441.88 |
| Jan 31 2020 |
5290 |
385.69 |
| Jan 24 2020 |
8594 |
441.88 |
| Jan 24 2020 |
2700 |
390.82 |
| Jan 24 2020 |
3611 |
387.74 |
| Jan 24 2020 |
5298 |
385.69 |
| Jan 17 2020 |
2700 |
390.82 |
| Jan 17 2020 |
3593 |
387.74 |
| Jan 17 2020 |
8599 |
441.88 |
| Jan 17 2020 |
5276 |
385.69 |
| Jan 10 2020 |
3589 |
387.74 |
| Jan 10 2020 |
2700 |
390.82 |
| Jan 10 2020 |
8599 |
441.88 |
| Jan 10 2020 |
5273 |
385.69 |
| Jan 03 2020 |
2700 |
390.82 |
| Jan 03 2020 |
3591 |
387.74 |
| Jan 03 2020 |
8601 |
441.88 |
| Jan 03 2020 |
5274 |
385.69 |
| Dec 27 2019 |
2702 |
390.82 |
| Dec 27 2019 |
3590 |
387.74 |
| Dec 27 2019 |
8601 |
441.88 |
| Dec 27 2019 |
5275 |
385.69 |
| Dec 20 2019 |
3590 |
387.74 |
| Dec 20 2019 |
2702 |
390.82 |
| Dec 20 2019 |
8601 |
441.88 |
| Dec 20 2019 |
5275 |
385.69 |
| Dec 13 2019 |
2702 |
390.82 |
| Dec 13 2019 |
3590 |
387.74 |
| Dec 13 2019 |
8601 |
441.88 |
| Dec 13 2019 |
5275 |
385.69 |
| Dec 06 2019 |
8601 |
441.88 |
| Dec 06 2019 |
3588 |
387.74 |
| Dec 06 2019 |
2702 |
390.82 |
| Dec 06 2019 |
5273 |
385.69 |
| Nov 29 2019 |
3587 |
387.74 |
| Nov 29 2019 |
2702 |
390.82 |
| Nov 29 2019 |
8601 |
441.88 |
| Nov 29 2019 |
5283 |
385.69 |
| Nov 22 2019 |
2702 |
390.82 |
| Nov 22 2019 |
3587 |
387.74 |
| Nov 22 2019 |
8601 |
441.88 |
| Nov 22 2019 |
5283 |
385.69 |
| Nov 15 2019 |
8601 |
441.88 |
| Nov 15 2019 |
2702 |
390.82 |
| Nov 15 2019 |
3587 |
387.74 |
| Nov 15 2019 |
5284 |
385.69 |
| Nov 08 2019 |
3587 |
387.74 |
| Nov 08 2019 |
2702 |
390.82 |
| Nov 08 2019 |
8584 |
441.88 |
| Nov 08 2019 |
5267 |
385.69 |
| Nov 01 2019 |
8411 |
441.88 |
| Nov 01 2019 |
3587 |
387.74 |
| Nov 01 2019 |
2702 |
390.82 |
| Nov 01 2019 |
5196 |
385.69 |
| Oct 25 2019 |
8411 |
441.88 |
| Oct 25 2019 |
3593 |
387.74 |
| Oct 25 2019 |
2702 |
390.82 |
| Oct 25 2019 |
5202 |
385.69 |
| Oct 18 2019 |
2702 |
390.82 |
| Oct 18 2019 |
3593 |
387.74 |
| Oct 18 2019 |
8445 |
441.88 |
| Oct 18 2019 |
5210 |
385.69 |
| Oct 11 2019 |
2706 |
390.82 |
| Oct 11 2019 |
3592 |
387.74 |
| Oct 11 2019 |
8428 |
441.88 |
| Oct 11 2019 |
5206 |
385.69 |
| Oct 04 2019 |
3596 |
387.74 |
| Oct 04 2019 |
2704 |
390.82 |
| Oct 04 2019 |
8415 |
441.88 |
| Oct 04 2019 |
5213 |
385.69 |
| Sep 27 2019 |
8417 |
441.88 |
| Sep 27 2019 |
3587 |
387.74 |
| Sep 27 2019 |
2704 |
390.82 |
| Sep 27 2019 |
5263 |
385.69 |
| Sep 20 2019 |
3594 |
387.74 |
| Sep 20 2019 |
2738 |
390.82 |
| Sep 20 2019 |
8406 |
441.88 |
| Sep 20 2019 |
5269 |
385.69 |
| Sep 13 2019 |
3586 |
387.74 |
| Sep 13 2019 |
2764 |
390.82 |
| Sep 13 2019 |
8461 |
441.88 |
| Sep 13 2019 |
5285 |
385.69 |
| Sep 06 2019 |
8635 |
441.88 |
| Sep 06 2019 |
2771 |
390.82 |
| Sep 06 2019 |
3595 |
387.74 |
| Sep 06 2019 |
5353 |
385.69 |
| Aug 30 2019 |
3437 |
385.28 |
| Aug 30 2019 |
2798 |
390.82 |
| Aug 30 2019 |
8704 |
441.88 |
| Aug 30 2019 |
5345 |
385.28 |
| Aug 23 2019 |
2838 |
390.82 |
| Aug 23 2019 |
3479 |
385.28 |
| Aug 23 2019 |
7498 |
428.91 |
| Aug 23 2019 |
5388 |
385.28 |
| Aug 16 2019 |
3541 |
385.28 |
| Aug 16 2019 |
2888 |
390.82 |
| Aug 16 2019 |
7487 |
428.91 |
| Aug 16 2019 |
5406 |
385.28 |
| Aug 09 2019 |
7502 |
428.91 |
| Aug 09 2019 |
3536 |
385.28 |
| Aug 09 2019 |
2888 |
390.82 |
| Aug 09 2019 |
5418 |
385.28 |
| Aug 02 2019 |
2902 |
390.82 |
| Aug 02 2019 |
2921 |
374.53 |
| Aug 02 2019 |
5487 |
406.84 |
| Aug 02 2019 |
5471 |
385.28 |
| Jul 26 2019 |
2978 |
374.53 |
| Jul 26 2019 |
2913 |
390.82 |
| Jul 26 2019 |
5517 |
406.84 |
| Jul 26 2019 |
5527 |
385.28 |
| Jul 19 2019 |
2979 |
374.53 |
| Jul 19 2019 |
2949 |
390.82 |
| Jul 19 2019 |
5644 |
406.84 |
| Jul 19 2019 |
5575 |
385.28 |
| Jul 12 2019 |
3133 |
374.53 |
| Jul 12 2019 |
2950 |
390.82 |
| Jul 12 2019 |
5673 |
406.84 |
| Jul 12 2019 |
5688 |
385.28 |
| Jul 05 2019 |
3293 |
374.53 |
| Jul 05 2019 |
2962 |
390.82 |
| Jul 05 2019 |
5842 |
406.84 |
| Jul 05 2019 |
5886 |
385.28 |
| Jun 28 2019 |
3300 |
373.8 |
| Jun 28 2019 |
2995 |
390.82 |
| Jun 28 2019 |
5890 |
406.84 |
| Jun 28 2019 |
5274 |
378.75 |
| Jun 21 2019 |
5882 |
406.84 |
| Jun 21 2019 |
3295 |
373.8 |
| Jun 21 2019 |
2964 |
390.82 |
| Jun 21 2019 |
5250 |
378.75 |
| Jun 14 2019 |
3317 |
373.8 |
| Jun 14 2019 |
2927 |
390.82 |
| Jun 14 2019 |
5890 |
406.84 |
| Jun 14 2019 |
4260 |
368 |
| Jun 07 2019 |
3401 |
373.8 |
| Jun 07 2019 |
2968 |
390.82 |
| Jun 07 2019 |
5936 |
406.84 |
| Jun 07 2019 |
4328 |
368 |
| May 31 2019 |
5420 |
401.16 |
| May 31 2019 |
2984 |
367.54 |
| May 31 2019 |
5707 |
454.93 |
| May 31 2019 |
3723 |
361.03 |
| May 24 2019 |
3055 |
367.54 |
| May 24 2019 |
5634 |
454.93 |
| May 24 2019 |
5405 |
401.16 |
| May 24 2019 |
3790 |
361.03 |
| May 17 2019 |
5428 |
401.16 |
| May 17 2019 |
3085 |
367.54 |
| May 17 2019 |
5735 |
454.93 |
| May 17 2019 |
3842 |
361.03 |
| May 10 2019 |
5468 |
401.16 |
| May 10 2019 |
5724 |
454.93 |
| May 10 2019 |
3083 |
367.54 |
| May 10 2019 |
3829 |
361.03 |
| May 03 2019 |
3095 |
367.54 |
| May 03 2019 |
5784 |
454.93 |
| May 03 2019 |
5240 |
398.05 |
| May 03 2019 |
3836 |
361.03 |
| Apr 26 2019 |
4989 |
393.85 |
| Apr 26 2019 |
5782 |
454.93 |
| Apr 26 2019 |
5285 |
398.05 |
| Apr 26 2019 |
6020 |
384.63 |
| Apr 19 2019 |
5088 |
393.85 |
| Apr 19 2019 |
5830 |
454.93 |
| Apr 19 2019 |
4612 |
391.09 |
| Apr 19 2019 |
5986 |
384.63 |
| Apr 18 2019 |
4622 |
391.09 |
| Apr 18 2019 |
5095 |
393.85 |
| Apr 18 2019 |
5837 |
454.93 |
| Apr 12 2019 |
5190 |
393.85 |
| Apr 12 2019 |
5834 |
454.93 |
| Apr 12 2019 |
4611 |
391.09 |
| Apr 12 2019 |
6049 |
384.63 |
| Apr 05 2019 |
5097 |
393.85 |
| Apr 05 2019 |
5752 |
454.93 |
| Apr 05 2019 |
4449 |
391.78 |
| Apr 05 2019 |
4852 |
374.18 |
| Mar 29 2019 |
5039 |
393.85 |
| Mar 29 2019 |
5500 |
454.93 |
| Mar 29 2019 |
4436 |
391.78 |
| Mar 29 2019 |
4821 |
374.18 |
| Mar 22 2019 |
4404 |
391.78 |
| Mar 22 2019 |
5010 |
393.85 |
| Mar 22 2019 |
5609 |
454.93 |
| Mar 22 2019 |
4801 |
374.18 |
| Mar 15 2019 |
5237 |
441.37 |
| Mar 15 2019 |
5002 |
393.85 |
| Mar 15 2019 |
4522 |
391.78 |
| Mar 15 2019 |
4848 |
374.18 |
| Mar 08 2019 |
5038 |
441.37 |
| Mar 08 2019 |
4966 |
393.85 |
| Mar 08 2019 |
4425 |
391.78 |
| Mar 08 2019 |
4758 |
374.18 |
| Mar 01 2019 |
4981 |
393.85 |
| Mar 01 2019 |
5140 |
441.37 |
| Mar 01 2019 |
4458 |
391.78 |
| Mar 01 2019 |
4796 |
374.18 |
| Feb 22 2019 |
4479 |
391.78 |
| Feb 22 2019 |
5007 |
393.85 |
| Feb 22 2019 |
5144 |
441.37 |
| Feb 22 2019 |
4815 |
374.18 |
| Feb 15 2019 |
4994 |
393.85 |
| Feb 15 2019 |
5136 |
441.37 |
| Feb 15 2019 |
4496 |
391.78 |
| Feb 15 2019 |
4815 |
374.18 |
| Feb 08 2019 |
4972 |
393.85 |
| Feb 08 2019 |
5258 |
441.37 |
| Feb 08 2019 |
4490 |
391.78 |
| Feb 08 2019 |
4800 |
374.18 |
| Feb 01 2019 |
5268 |
441.37 |
| Feb 01 2019 |
4981 |
393.85 |
| Feb 01 2019 |
4505 |
391.78 |
| Feb 01 2019 |
4814 |
374.18 |
| Jan 25 2019 |
5268 |
441.37 |
| Jan 25 2019 |
4982 |
393.85 |
| Jan 25 2019 |
4508 |
391.78 |
| Jan 25 2019 |
4820 |
374.18 |
| Jan 18 2019 |
5280 |
441.37 |
| Jan 18 2019 |
4988 |
393.85 |
| Jan 18 2019 |
4531 |
391.78 |
| Jan 18 2019 |
4833 |
374.18 |
| Jan 11 2019 |
4987 |
393.85 |
| Jan 11 2019 |
5280 |
441.37 |
| Jan 11 2019 |
4531 |
391.78 |
| Jan 11 2019 |
4830 |
374.18 |
| Jan 04 2019 |
4532 |
391.78 |
| Jan 04 2019 |
4993 |
393.85 |
| Jan 04 2019 |
5280 |
441.37 |
| Jan 04 2019 |
4840 |
374.18 |
| Dec 28 2018 |
5289 |
441.37 |
| Dec 28 2018 |
4993 |
393.85 |
| Dec 28 2018 |
4532 |
391.78 |
| Dec 28 2018 |
4840 |
374.18 |
| Dec 21 2018 |
5289 |
441.37 |
| Dec 21 2018 |
4993 |
393.85 |
| Dec 21 2018 |
4532 |
391.78 |
| Dec 21 2018 |
4840 |
374.18 |
| Dec 14 2018 |
4532 |
391.78 |
| Dec 14 2018 |
5289 |
441.37 |
| Dec 14 2018 |
4993 |
393.85 |
| Dec 14 2018 |
4840 |
374.18 |
| Dec 07 2018 |
4363 |
385.6 |
| Dec 07 2018 |
5280 |
441.37 |
| Dec 07 2018 |
4532 |
391.78 |
| Dec 07 2018 |
4839 |
374.18 |
| Nov 30 2018 |
4532 |
391.78 |
| Nov 30 2018 |
4363 |
385.6 |
| Nov 30 2018 |
5280 |
441.37 |
| Nov 30 2018 |
4839 |
374.18 |
| Nov 23 2018 |
4532 |
391.78 |
| Nov 23 2018 |
4363 |
385.6 |
| Nov 23 2018 |
5281 |
441.37 |
| Nov 23 2018 |
4839 |
374.18 |
| Nov 16 2018 |
4363 |
385.6 |
| Nov 16 2018 |
5281 |
441.37 |
| Nov 16 2018 |
4532 |
391.78 |
| Nov 16 2018 |
4839 |
374.18 |
| Nov 09 2018 |
5281 |
441.37 |
| Nov 09 2018 |
4363 |
385.6 |
| Nov 09 2018 |
4532 |
391.78 |
| Nov 09 2018 |
4839 |
374.18 |
| Nov 02 2018 |
4363 |
385.6 |
| Nov 02 2018 |
5281 |
441.37 |
| Nov 02 2018 |
4532 |
391.78 |
| Nov 02 2018 |
4827 |
374.18 |
| Oct 26 2018 |
4531 |
391.78 |
| Oct 26 2018 |
5281 |
441.37 |
| Oct 26 2018 |
4363 |
385.6 |
| Oct 26 2018 |
4828 |
374.18 |
| Oct 19 2018 |
5281 |
441.37 |
| Oct 19 2018 |
4363 |
385.6 |
| Oct 19 2018 |
4539 |
391.78 |
| Oct 19 2018 |
4830 |
374.18 |
| Oct 12 2018 |
4362 |
385.6 |
| Oct 12 2018 |
5275 |
441.37 |
| Oct 12 2018 |
4520 |
391.78 |
| Oct 12 2018 |
4820 |
374.18 |
| Oct 05 2018 |
4536 |
391.78 |
| Oct 05 2018 |
4357 |
385.6 |
| Oct 05 2018 |
5275 |
441.37 |
| Oct 05 2018 |
4858 |
374.18 |
| Sep 28 2018 |
5280 |
441.37 |
| Sep 28 2018 |
4362 |
385.6 |
| Sep 28 2018 |
4424 |
391.78 |
| Sep 28 2018 |
4775 |
374.18 |
| Sep 21 2018 |
5224 |
441.37 |
| Sep 21 2018 |
4353 |
385.6 |
| Sep 21 2018 |
4410 |
391.78 |
| Sep 21 2018 |
4770 |
374.18 |
| Sep 14 2018 |
4380 |
385.6 |
| Sep 14 2018 |
5323 |
441.37 |
| Sep 14 2018 |
4413 |
391.78 |
| Sep 14 2018 |
4796 |
374.18 |
| Sep 07 2018 |
5350 |
441.37 |
| Sep 07 2018 |
4487 |
391.78 |
| Sep 07 2018 |
4441 |
385.6 |
| Sep 07 2018 |
4868 |
374.18 |
| Aug 31 2018 |
5970 |
409.28 |
| Aug 31 2018 |
4485 |
385.6 |
| Aug 31 2018 |
5429 |
441.37 |
| Aug 31 2018 |
5198 |
377.4 |
| Aug 24 2018 |
5976 |
409.28 |
| Aug 24 2018 |
4430 |
385.6 |
| Aug 24 2018 |
5497 |
441.37 |
| Aug 24 2018 |
5201 |
377.4 |
| Aug 17 2018 |
4489 |
385.6 |
| Aug 17 2018 |
5957 |
409.28 |
| Aug 17 2018 |
5485 |
441.37 |
| Aug 17 2018 |
5229 |
377.4 |
| Aug 10 2018 |
4484 |
385.6 |
| Aug 10 2018 |
5487 |
441.37 |
| Aug 10 2018 |
5989 |
409.28 |
| Aug 10 2018 |
5311 |
377.4 |
| Aug 03 2018 |
5523 |
441.37 |
| Aug 03 2018 |
5986 |
402.67 |
| Aug 03 2018 |
8222 |
431.97 |
| Aug 03 2018 |
8783 |
409.05 |
| Jul 27 2018 |
5599 |
441.37 |
| Jul 27 2018 |
6003 |
402.67 |
| Jul 27 2018 |
8306 |
431.97 |
| Jul 27 2018 |
8823 |
409.05 |
| Jul 20 2018 |
6092 |
402.75 |
| Jul 20 2018 |
4157 |
408.42 |
| Jul 20 2018 |
8289 |
431.97 |
| Jul 20 2018 |
7721 |
398.3 |
| Jul 13 2018 |
8456 |
431.97 |
| Jul 13 2018 |
4218 |
408.42 |
| Jul 13 2018 |
5977 |
402.75 |
| Jul 13 2018 |
6877 |
391.58 |
| Jul 06 2018 |
5836 |
402.75 |
| Jul 06 2018 |
8253 |
431.97 |
| Jul 06 2018 |
4215 |
408.42 |
| Jul 06 2018 |
6626 |
391.58 |
| Jun 29 2018 |
8268 |
431.97 |
| Jun 29 2018 |
4195 |
408.42 |
| Jun 29 2018 |
8440 |
430.94 |
| Jun 29 2018 |
7925 |
403.21 |
| Jun 22 2018 |
4283 |
408.42 |
| Jun 22 2018 |
6650 |
409.03 |
| Jun 22 2018 |
8468 |
431.97 |
| Jun 22 2018 |
8138 |
403.21 |
| Jun 15 2018 |
4299 |
408.42 |
| Jun 15 2018 |
8524 |
431.97 |
| Jun 15 2018 |
6669 |
409.03 |
| Jun 15 2018 |
8213 |
403.21 |
| Jun 08 2018 |
6700 |
408.21 |
| Jun 08 2018 |
4377 |
408.42 |
| Jun 08 2018 |
8568 |
431.97 |
| Jun 08 2018 |
8328 |
403.21 |
| Jun 01 2018 |
11039 |
452.96 |
| Jun 01 2018 |
6746 |
408.21 |
| Jun 01 2018 |
3265 |
385.17 |
| Jun 01 2018 |
7970 |
398.2 |
| May 25 2018 |
3280 |
385.17 |
| May 25 2018 |
5253 |
390.79 |
| May 25 2018 |
11083 |
452.96 |
| May 25 2018 |
8089 |
398.2 |
| May 18 2018 |
7848 |
421.01 |
| May 18 2018 |
5279 |
390.79 |
| May 18 2018 |
2836 |
374.98 |
| May 18 2018 |
8090 |
398.2 |
| May 11 2018 |
2801 |
374.98 |
| May 11 2018 |
5228 |
390.79 |
| May 11 2018 |
7856 |
421.01 |
| May 11 2018 |
8135 |
398.2 |
| May 04 2018 |
5387 |
390.79 |
| May 04 2018 |
8587 |
426.27 |
| May 04 2018 |
2822 |
374.98 |
| May 04 2018 |
7341 |
390.12 |
| Apr 27 2018 |
2882 |
374.98 |
| Apr 27 2018 |
5392 |
390.79 |
| Apr 27 2018 |
7999 |
420.88 |
| Apr 27 2018 |
7352 |
390.12 |
| Apr 20 2018 |
6444 |
402 |
| Apr 20 2018 |
2854 |
374.98 |
| Apr 20 2018 |
7330 |
414.31 |
| Apr 20 2018 |
7857 |
394.33 |
| Apr 13 2018 |
6445 |
402 |
| Apr 13 2018 |
7295 |
414.31 |
| Apr 13 2018 |
2800 |
374.98 |
| Apr 13 2018 |
7876 |
394.33 |
| Apr 06 2018 |
6424 |
402 |
| Apr 06 2018 |
2800 |
374.98 |
| Apr 06 2018 |
6419 |
403.6 |
| Apr 06 2018 |
7918 |
394.33 |
| Mar 30 2018 |
2793 |
374.98 |
| Mar 30 2018 |
6494 |
402 |
| Mar 30 2018 |
5704 |
393.57 |
| Mar 30 2018 |
8072 |
394.33 |
| Mar 23 2018 |
2824 |
374.98 |
| Mar 23 2018 |
5772 |
393.57 |
| Mar 23 2018 |
5626 |
391.94 |
| Mar 23 2018 |
8156 |
394.33 |
| Mar 16 2018 |
5732 |
393.57 |
| Mar 16 2018 |
1937 |
348.56 |
| Mar 16 2018 |
5637 |
391.94 |
| Mar 16 2018 |
6998 |
384.83 |
| Mar 09 2018 |
1922 |
348.56 |
| Mar 09 2018 |
5572 |
391.94 |
| Mar 09 2018 |
5761 |
393.57 |
| Mar 09 2018 |
6976 |
384.83 |
| Mar 02 2018 |
1954 |
348.56 |
| Mar 02 2018 |
5611 |
391.94 |
| Mar 02 2018 |
5791 |
393.57 |
| Mar 02 2018 |
7150 |
384.83 |
| Feb 23 2018 |
5846 |
393.57 |
| Feb 23 2018 |
1990 |
348.56 |
| Feb 23 2018 |
5663 |
391.94 |
| Feb 23 2018 |
7202 |
384.83 |
| Feb 16 2018 |
1942 |
348.56 |
| Feb 16 2018 |
5682 |
391.94 |
| Feb 16 2018 |
5874 |
393.57 |
| Feb 16 2018 |
7222 |
384.83 |
| Feb 09 2018 |
5709 |
391.94 |
| Feb 09 2018 |
2008 |
348.56 |
| Feb 09 2018 |
5844 |
393.57 |
| Feb 09 2018 |
7217 |
384.83 |
| Feb 02 2018 |
2000 |
348.56 |
| Feb 02 2018 |
5696 |
391.94 |
| Feb 02 2018 |
5835 |
393.57 |
| Feb 02 2018 |
7214 |
384.83 |
| Jan 26 2018 |
2000 |
348.56 |
| Jan 26 2018 |
5705 |
391.94 |
| Jan 26 2018 |
5859 |
393.57 |
| Jan 26 2018 |
7232 |
384.83 |
| Jan 19 2018 |
5705 |
391.94 |
| Jan 19 2018 |
2000 |
348.56 |
| Jan 19 2018 |
5857 |
393.57 |
| Jan 19 2018 |
7233 |
384.83 |
| Jan 12 2018 |
1995 |
348.56 |
| Jan 12 2018 |
5704 |
391.94 |
| Jan 12 2018 |
5859 |
393.57 |
| Jan 12 2018 |
7238 |
384.83 |
| Jan 05 2018 |
5859 |
393.57 |
| Jan 05 2018 |
5718 |
391.94 |
| Jan 05 2018 |
1995 |
348.56 |
| Jan 05 2018 |
7247 |
384.83 |
| Dec 29 2017 |
5718 |
391.94 |
| Dec 29 2017 |
1999 |
348.56 |
| Dec 29 2017 |
5859 |
393.57 |
| Dec 29 2017 |
7247 |
384.83 |
| Dec 22 2017 |
5719 |
391.94 |
| Dec 22 2017 |
1999 |
348.56 |
| Dec 22 2017 |
5859 |
393.57 |
| Dec 22 2017 |
7248 |
384.83 |
| Dec 15 2017 |
5859 |
393.57 |
| Dec 15 2017 |
5717 |
391.94 |
| Dec 15 2017 |
1999 |
348.56 |
| Dec 15 2017 |
7246 |
384.83 |
| Dec 08 2017 |
5859 |
393.57 |
| Dec 08 2017 |
5717 |
391.94 |
| Dec 08 2017 |
1999 |
348.56 |
| Dec 08 2017 |
7246 |
384.83 |
| Dec 01 2017 |
5717 |
391.94 |
| Dec 01 2017 |
1999 |
348.56 |
| Dec 01 2017 |
5859 |
393.57 |
| Dec 01 2017 |
7246 |
384.83 |
| Nov 24 2017 |
5859 |
393.57 |
| Nov 24 2017 |
1999 |
348.56 |
| Nov 24 2017 |
5717 |
391.94 |
| Nov 24 2017 |
7246 |
384.83 |
| Nov 17 2017 |
5859 |
393.57 |
| Nov 17 2017 |
1999 |
348.56 |
| Nov 17 2017 |
5717 |
391.94 |
| Nov 17 2017 |
7246 |
384.83 |
| Nov 10 2017 |
1999 |
348.56 |
| Nov 10 2017 |
5717 |
391.94 |
| Nov 10 2017 |
5863 |
393.57 |
| Nov 10 2017 |
7253 |
384.83 |
| Nov 03 2017 |
5717 |
391.94 |
| Nov 03 2017 |
1999 |
348.56 |
| Nov 03 2017 |
5863 |
393.57 |
| Nov 03 2017 |
7253 |
384.83 |
| Oct 27 2017 |
5911 |
393.57 |
| Oct 27 2017 |
5717 |
391.94 |
| Oct 27 2017 |
1999 |
348.56 |
| Oct 27 2017 |
7287 |
384.83 |
| Oct 20 2017 |
1997 |
348.56 |
| Oct 20 2017 |
5728 |
391.94 |
| Oct 20 2017 |
5864 |
393.57 |
| Oct 20 2017 |
7266 |
384.83 |
| Oct 13 2017 |
5727 |
391.94 |
| Oct 13 2017 |
1999 |
348.56 |
| Oct 13 2017 |
5895 |
393.57 |
| Oct 13 2017 |
7284 |
384.83 |
| Oct 06 2017 |
1999 |
348.56 |
| Oct 06 2017 |
5726 |
391.94 |
| Oct 06 2017 |
5901 |
393.57 |
| Oct 06 2017 |
7289 |
384.83 |
| Sep 29 2017 |
5900 |
393.57 |
| Sep 29 2017 |
5729 |
391.94 |
| Sep 29 2017 |
2000 |
348.56 |
| Sep 29 2017 |
7231 |
384.83 |
| Sep 22 2017 |
5730 |
391.94 |
| Sep 22 2017 |
2000 |
348.56 |
| Sep 22 2017 |
5984 |
393.57 |
| Sep 22 2017 |
7299 |
384.83 |
| Sep 15 2017 |
5786 |
391.94 |
| Sep 15 2017 |
1994 |
348.56 |
| Sep 15 2017 |
6008 |
393.57 |
| Sep 15 2017 |
7365 |
384.83 |
| Sep 08 2017 |
5972 |
393.57 |
| Sep 08 2017 |
5802 |
391.94 |
| Sep 08 2017 |
1951 |
348.56 |
| Sep 08 2017 |
7472 |
384.83 |
| Sep 01 2017 |
5889 |
391.94 |
| Sep 01 2017 |
1986 |
348.56 |
| Sep 01 2017 |
5955 |
393.57 |
| Sep 01 2017 |
7473 |
384.83 |
| Aug 25 2017 |
1980 |
348.56 |
| Aug 25 2017 |
5899 |
391.94 |
| Aug 25 2017 |
6326 |
393.57 |
| Aug 25 2017 |
7820 |
384.83 |
| Aug 18 2017 |
2087 |
348.56 |
| Aug 18 2017 |
5951 |
391.94 |
| Aug 18 2017 |
6356 |
393.57 |
| Aug 18 2017 |
7889 |
384.83 |
| Aug 11 2017 |
5909 |
391.94 |
| Aug 11 2017 |
2085 |
348.56 |
| Aug 11 2017 |
6399 |
393.57 |
| Aug 11 2017 |
7925 |
384.83 |
| Aug 04 2017 |
5992 |
391.94 |
| Aug 04 2017 |
2134 |
348.56 |
| Aug 04 2017 |
6427 |
393.57 |
| Aug 04 2017 |
8022 |
384.83 |
| Jul 28 2017 |
2143 |
348.56 |
| Jul 28 2017 |
6030 |
391.94 |
| Jul 28 2017 |
6492 |
393.57 |
| Jul 28 2017 |
8105 |
384.83 |
| Jul 21 2017 |
6626 |
393.57 |
| Jul 21 2017 |
2416 |
354.59 |
| Jul 21 2017 |
6146 |
391.94 |
| Jul 21 2017 |
8219 |
384.83 |
| Jul 14 2017 |
2474 |
354.59 |
| Jul 14 2017 |
6220 |
391.94 |
| Jul 14 2017 |
6461 |
390.99 |
| Jul 14 2017 |
8294 |
384.83 |
| Jul 07 2017 |
6258 |
391.94 |
| Jul 07 2017 |
2522 |
354.59 |
| Jul 07 2017 |
6497 |
390.99 |
| Jul 07 2017 |
8337 |
384.83 |
| Jun 30 2017 |
6526 |
390.99 |
| Jun 30 2017 |
7149 |
401.51 |
| Jun 30 2017 |
2509 |
354.59 |
| Jun 30 2017 |
8072 |
382.39 |
| Jun 23 2017 |
6653 |
390.99 |
| Jun 23 2017 |
7130 |
390.96 |
| Jun 23 2017 |
2539 |
354.59 |
| Jun 23 2017 |
8258 |
383.24 |
| Jun 16 2017 |
7248 |
390.96 |
| Jun 16 2017 |
2532 |
354.59 |
| Jun 16 2017 |
6663 |
390.99 |
| Jun 16 2017 |
8271 |
383.24 |
| Jun 09 2017 |
6509 |
390.99 |
| Jun 09 2017 |
2576 |
354.59 |
| Jun 09 2017 |
7289 |
390.96 |
| Jun 09 2017 |
7600 |
378.26 |
| Jun 02 2017 |
6752 |
390.99 |
| Jun 02 2017 |
2574 |
354.59 |
| Jun 02 2017 |
6415 |
381.47 |
| Jun 02 2017 |
7770 |
378.26 |
| May 26 2017 |
2573 |
354.59 |
| May 26 2017 |
7585 |
393.03 |
| May 26 2017 |
7020 |
393.57 |
| May 26 2017 |
8859 |
387.18 |
| May 19 2017 |
7630 |
393.03 |
| May 19 2017 |
7171 |
393.29 |
| May 19 2017 |
8971 |
387.18 |
| May 12 2017 |
6964 |
390.94 |
| May 12 2017 |
7789 |
393.03 |
| May 12 2017 |
9068 |
387.18 |
| May 05 2017 |
7807 |
393.03 |
| May 05 2017 |
7008 |
390.94 |
| May 05 2017 |
9124 |
387.18 |
| Apr 28 2017 |
7659 |
393.03 |
| Apr 28 2017 |
6549 |
386.25 |
| Apr 28 2017 |
8236 |
380.29 |
| Apr 21 2017 |
7816 |
393.03 |
| Apr 21 2017 |
7463 |
394.34 |
| Apr 21 2017 |
9275 |
388.38 |
| Apr 14 2017 |
7711 |
395.87 |
| Apr 14 2017 |
7858 |
393.03 |
| Apr 14 2017 |
10129 |
394.72 |
| Apr 07 2017 |
7948 |
393.03 |
| Apr 07 2017 |
7563 |
395.03 |
| Apr 07 2017 |
10457 |
398.7 |
| Mar 31 2017 |
8179 |
393.03 |
| Mar 31 2017 |
7613 |
395.03 |
| Mar 31 2017 |
10645 |
398.7 |
| Mar 24 2017 |
7491 |
395.03 |
| Mar 24 2017 |
8984 |
401.99 |
| Mar 24 2017 |
10118 |
395.33 |
| Mar 17 2017 |
9055 |
401.99 |
| Mar 17 2017 |
7580 |
395.03 |
| Mar 17 2017 |
10190 |
395.33 |
| Mar 10 2017 |
9193 |
401.99 |
| Mar 10 2017 |
7606 |
395.03 |
| Mar 10 2017 |
10274 |
395.33 |
| Mar 03 2017 |
9152 |
401.99 |
| Mar 03 2017 |
7575 |
395.03 |
| Mar 03 2017 |
10245 |
395.33 |
| Feb 24 2017 |
9111 |
401.99 |
| Feb 24 2017 |
7665 |
395.03 |
| Feb 24 2017 |
10284 |
395.33 |
| Feb 17 2017 |
8949 |
401.99 |
| Feb 17 2017 |
7698 |
395.03 |
| Feb 17 2017 |
10333 |
395.33 |
| Feb 10 2017 |
8979 |
401.99 |
| Feb 10 2017 |
7786 |
395.03 |
| Feb 10 2017 |
10395 |
395.33 |
| Feb 03 2017 |
7769 |
395.03 |
| Feb 03 2017 |
8997 |
401.99 |
| Feb 03 2017 |
10397 |
395.33 |
| Jan 27 2017 |
9010 |
401.99 |
| Jan 27 2017 |
7744 |
395.03 |
| Jan 27 2017 |
10404 |
395.33 |
| Jan 20 2017 |
9011 |
401.99 |
| Jan 20 2017 |
7737 |
395.03 |
| Jan 20 2017 |
10381 |
395.33 |
| Jan 13 2017 |
7740 |
395.03 |
| Jan 13 2017 |
9015 |
401.99 |
| Jan 13 2017 |
10388 |
395.33 |
| Jan 06 2017 |
7740 |
395.03 |
| Jan 06 2017 |
8999 |
401.99 |
| Jan 06 2017 |
10371 |
395.33 |
| Dec 30 2016 |
9001 |
401.99 |
| Dec 30 2016 |
7740 |
395.03 |
| Dec 30 2016 |
10372 |
395.33 |
| Dec 23 2016 |
7740 |
395.03 |
| Dec 23 2016 |
9001 |
401.99 |
| Dec 23 2016 |
10372 |
395.33 |
| Dec 16 2016 |
7740 |
395.03 |
| Dec 16 2016 |
8998 |
401.99 |
| Dec 16 2016 |
10371 |
395.33 |
| Dec 09 2016 |
8999 |
401.99 |
| Dec 09 2016 |
7739 |
395.03 |
| Dec 09 2016 |
10374 |
395.33 |
| Dec 02 2016 |
8999 |
401.99 |
| Dec 02 2016 |
7739 |
395.03 |
| Dec 02 2016 |
10375 |
395.33 |
| Nov 25 2016 |
7739 |
395.03 |
| Nov 25 2016 |
8997 |
401.99 |
| Nov 25 2016 |
10373 |
395.33 |
| Nov 18 2016 |
8997 |
401.99 |
| Nov 18 2016 |
7739 |
395.03 |
| Nov 18 2016 |
10373 |
395.33 |
| Nov 11 2016 |
8997 |
401.99 |
| Nov 11 2016 |
7731 |
395.03 |
| Nov 11 2016 |
10366 |
395.33 |
| Nov 04 2016 |
8997 |
401.99 |
| Nov 04 2016 |
7731 |
395.03 |
| Nov 04 2016 |
10366 |
395.33 |
| Oct 28 2016 |
7747 |
395.03 |
| Oct 28 2016 |
8997 |
401.99 |
| Oct 28 2016 |
10383 |
395.33 |
| Oct 21 2016 |
8991 |
401.99 |
| Oct 21 2016 |
7753 |
395.03 |
| Oct 21 2016 |
10390 |
395.33 |
| Oct 14 2016 |
9009 |
401.99 |
| Oct 14 2016 |
7762 |
395.03 |
| Oct 14 2016 |
10439 |
395.33 |
| Oct 07 2016 |
7757 |
395.03 |
| Oct 07 2016 |
9016 |
401.99 |
| Oct 07 2016 |
10434 |
395.33 |
| Sep 30 2016 |
9028 |
401.99 |
| Sep 30 2016 |
7765 |
395.03 |
| Sep 30 2016 |
10441 |
395.33 |
| Sep 23 2016 |
9027 |
401.99 |
| Sep 23 2016 |
7699 |
395.03 |
| Sep 23 2016 |
10380 |
395.33 |
| Sep 16 2016 |
9075 |
401.99 |
| Sep 16 2016 |
7667 |
395.03 |
| Sep 16 2016 |
10407 |
395.33 |
| Sep 09 2016 |
9137 |
401.99 |
| Sep 09 2016 |
7758 |
395.03 |
| Sep 09 2016 |
10453 |
395.33 |
| Sep 02 2016 |
9267 |
401.99 |
| Sep 02 2016 |
7779 |
395.03 |
| Sep 02 2016 |
10583 |
395.33 |
| Aug 26 2016 |
9319 |
401.99 |
| Aug 26 2016 |
7486 |
395.03 |
| Aug 26 2016 |
10313 |
395.33 |
| Aug 19 2016 |
7502 |
395.03 |
| Aug 19 2016 |
9348 |
401.99 |
| Aug 19 2016 |
10336 |
395.33 |
| Aug 12 2016 |
9465 |
401.99 |
| Aug 12 2016 |
7499 |
395.03 |
| Aug 12 2016 |
11446 |
395.33 |
| Aug 05 2016 |
9483 |
401.99 |
| Aug 05 2016 |
7539 |
395.03 |
| Aug 05 2016 |
11531 |
395.33 |
| Jul 29 2016 |
7401 |
395.03 |
| Jul 29 2016 |
9529 |
401.99 |
| Jul 29 2016 |
11637 |
395.33 |
| Jul 22 2016 |
7515 |
395.03 |
| Jul 22 2016 |
9716 |
401.99 |
| Jul 22 2016 |
11789 |
395.33 |
| Jun 22 2016 |
7946 |
397.33 |
| Jun 22 2016 |
11803 |
419.17 |
| Jun 22 2016 |
12548 |
394.38 |
| Jun 15 2016 |
8047 |
397.33 |
| Jun 15 2016 |
11856 |
419.17 |
| Jun 15 2016 |
12680 |
394.38 |
| Jun 08 2016 |
13144 |
430.2 |
| Jun 08 2016 |
8029 |
397.33 |
| Jun 08 2016 |
12800 |
395 |
| Jun 01 2016 |
15384 |
450.59 |
| Jun 01 2016 |
8107 |
397.33 |
| Jun 01 2016 |
13387 |
397.33 |
| May 25 2016 |
15323 |
450.59 |
| May 25 2016 |
8132 |
397.33 |
| May 25 2016 |
13357 |
397.33 |
| May 18 2016 |
15457 |
450.59 |
| May 18 2016 |
8834 |
403.16 |
| May 18 2016 |
14018 |
401.16 |
| May 11 2016 |
11164 |
424.75 |
| May 11 2016 |
16943 |
465.24 |
| May 11 2016 |
15197 |
409.34 |
| May 04 2016 |
16841 |
465.24 |
| May 04 2016 |
11102 |
424.75 |
| May 04 2016 |
15159 |
409.34 |
| Apr 27 2016 |
17151 |
465.24 |
| Apr 27 2016 |
12637 |
436.28 |
| Apr 27 2016 |
17503 |
423.59 |
| Apr 20 2016 |
13617 |
445.69 |
| Apr 20 2016 |
17165 |
465.24 |
| Apr 20 2016 |
18136 |
427.3 |
| Apr 13 2016 |
17030 |
465.24 |
| Apr 13 2016 |
19665 |
500.72 |
| Apr 13 2016 |
21329 |
448.12 |
| Apr 06 2016 |
19636 |
495.64 |
| Apr 06 2016 |
17082 |
465.24 |
| Apr 06 2016 |
21564 |
448.12 |
| Mar 30 2016 |
19437 |
495.64 |
| Mar 30 2016 |
16969 |
465.24 |
| Mar 30 2016 |
21408 |
448.12 |
| Mar 23 2016 |
16944 |
465.24 |
| Mar 23 2016 |
15954 |
459.67 |
| Mar 23 2016 |
21532 |
448.12 |
| Mar 16 2016 |
16885 |
465.24 |
| Mar 16 2016 |
15206 |
451.54 |
| Mar 16 2016 |
21500 |
448.12 |
| Mar 09 2016 |
16798 |
465.24 |
| Mar 09 2016 |
15306 |
451.54 |
| Mar 09 2016 |
21556 |
448.12 |
| Mar 02 2016 |
15092 |
451.54 |
| Mar 02 2016 |
16760 |
465.24 |
| Mar 02 2016 |
21412 |
448.12 |
| Feb 24 2016 |
16682 |
465.24 |
| Feb 24 2016 |
15069 |
451.54 |
| Feb 24 2016 |
21348 |
448.12 |
| Feb 17 2016 |
16747 |
465.24 |
| Feb 17 2016 |
15260 |
451.54 |
| Feb 17 2016 |
21546 |
448.12 |
| Feb 10 2016 |
15182 |
451.54 |
| Feb 10 2016 |
16738 |
465.24 |
| Feb 10 2016 |
21513 |
448.12 |
| Feb 03 2016 |
16716 |
465.24 |
| Feb 03 2016 |
15180 |
451.54 |
| Feb 03 2016 |
21500 |
448.12 |
| Jan 27 2016 |
16664 |
465.24 |
| Jan 27 2016 |
15229 |
451.54 |
| Jan 27 2016 |
21509 |
448.12 |
| Jan 20 2016 |
16714 |
465.24 |
| Jan 20 2016 |
15223 |
451.54 |
| Jan 20 2016 |
21526 |
448.12 |
| Jan 13 2016 |
15243 |
451.54 |
| Jan 13 2016 |
16746 |
465.24 |
| Jan 13 2016 |
21559 |
448.12 |
| Jan 06 2016 |
16762 |
465.24 |
| Jan 06 2016 |
15243 |
451.54 |
| Jan 06 2016 |
21572 |
448.12 |
| Dec 30 2015 |
16754 |
465.24 |
| Dec 30 2015 |
15243 |
451.54 |
| Dec 30 2015 |
21568 |
448.12 |
| Dec 23 2015 |
16753 |
465.24 |
| Dec 23 2015 |
15242 |
451.54 |
| Dec 23 2015 |
21569 |
448.12 |
| Dec 16 2015 |
16753 |
465.24 |
| Dec 16 2015 |
15242 |
451.54 |
| Dec 16 2015 |
21569 |
448.12 |
| Dec 09 2015 |
16761 |
465.24 |
| Dec 09 2015 |
15241 |
451.54 |
| Dec 09 2015 |
21572 |
448.12 |
| Dec 02 2015 |
16762 |
465.24 |
| Dec 02 2015 |
15242 |
451.54 |
| Dec 02 2015 |
21573 |
448.12 |
| Nov 25 2015 |
15242 |
451.54 |
| Nov 25 2015 |
16762 |
465.24 |
| Nov 25 2015 |
21574 |
448.12 |
| Nov 18 2015 |
16762 |
465.24 |
| Nov 18 2015 |
15242 |
451.54 |
| Nov 18 2015 |
21573 |
448.12 |
| Nov 11 2015 |
16762 |
465.24 |
| Nov 11 2015 |
15221 |
451.54 |
| Nov 11 2015 |
21552 |
448.12 |
| Nov 04 2015 |
15221 |
451.54 |
| Nov 04 2015 |
16762 |
465.24 |
| Nov 04 2015 |
21552 |
448.12 |
| Oct 28 2015 |
16732 |
465.24 |
| Oct 28 2015 |
23502 |
538.49 |
| Oct 28 2015 |
23527 |
461.66 |
| Oct 21 2015 |
23414 |
538.49 |
| Oct 21 2015 |
16752 |
465.24 |
| Oct 21 2015 |
23506 |
461.66 |
| Oct 14 2015 |
23400 |
538.49 |
| Oct 14 2015 |
16765 |
465.24 |
| Oct 14 2015 |
23507 |
461.66 |
| Oct 07 2015 |
16715 |
465.24 |
| Oct 07 2015 |
23448 |
538.49 |
| Oct 07 2015 |
23509 |
461.66 |
| Sep 30 2015 |
16712 |
465.24 |
| Sep 30 2015 |
23466 |
538.49 |
| Sep 30 2015 |
23528 |
461.66 |
| Sep 23 2015 |
16696 |
465.24 |
| Sep 23 2015 |
23576 |
538.49 |
| Sep 23 2015 |
23589 |
461.66 |
| Sep 16 2015 |
23334 |
538.49 |
| Sep 16 2015 |
16677 |
465.24 |
| Sep 16 2015 |
23452 |
461.66 |
| Sep 09 2015 |
16651 |
465.24 |
| Sep 09 2015 |
23282 |
538.49 |
| Sep 09 2015 |
23411 |
461.66 |
| Sep 02 2015 |
16483 |
465.24 |
| Sep 02 2015 |
23396 |
538.49 |
| Sep 02 2015 |
23343 |
461.66 |
| Aug 26 2015 |
23597 |
538.49 |
| Aug 26 2015 |
16715 |
465.24 |
| Aug 26 2015 |
23556 |
461.66 |
| Aug 19 2015 |
16772 |
465.24 |
| Aug 19 2015 |
23838 |
538.49 |
| Aug 19 2015 |
23792 |
461.66 |
| Aug 12 2015 |
16872 |
465.24 |
| Aug 12 2015 |
23810 |
538.49 |
| Aug 12 2015 |
23894 |
461.66 |
| Aug 05 2015 |
16808 |
465.24 |
| Aug 05 2015 |
23888 |
538.49 |
| Aug 05 2015 |
23875 |
461.66 |
| Jul 29 2015 |
23849 |
538.49 |
| Jul 29 2015 |
16972 |
465.24 |
| Jul 29 2015 |
24112 |
461.66 |
| Jul 22 2015 |
16920 |
465.24 |
| Jul 22 2015 |
23816 |
538.49 |
| Jul 22 2015 |
24188 |
461.66 |
| Jul 15 2015 |
17027 |
465.24 |
| Jul 15 2015 |
24144 |
538.49 |
| Jul 15 2015 |
24330 |
461.66 |
| Jul 08 2015 |
18791 |
483.81 |
| Jul 08 2015 |
24242 |
538.49 |
| Jul 08 2015 |
26560 |
476.04 |
| Jul 01 2015 |
18886 |
483.81 |
| Jul 01 2015 |
24391 |
538.49 |
| Jul 01 2015 |
26664 |
476.04 |
| Jun 24 2015 |
23223 |
536.66 |
| Jun 24 2015 |
24444 |
538.49 |
| Jun 24 2015 |
34357 |
537.58 |
| Jun 17 2015 |
23303 |
536.66 |
| Jun 17 2015 |
24264 |
538.49 |
| Jun 17 2015 |
34337 |
537.58 |
| Jun 10 2015 |
24535 |
538.49 |
| Jun 10 2015 |
23300 |
536.66 |
| Jun 10 2015 |
34494 |
537.58 |
| Jun 03 2015 |
24699 |
538.49 |
| Jun 03 2015 |
34832 |
538.49 |
| May 27 2015 |
24456 |
538.49 |
| May 27 2015 |
34499 |
538.49 |
| May 20 2015 |
24559 |
538.49 |
| May 20 2015 |
34567 |
538.49 |
