| Apr 25 2024 |
3330 |
399.7 |
| Apr 25 2024 |
6198 |
399.7 |
| Apr 24 2024 |
3309 |
399.7 |
| Apr 24 2024 |
6193 |
399.7 |
| Apr 17 2024 |
3283 |
399.7 |
| Apr 17 2024 |
6204 |
399.7 |
| Apr 10 2024 |
3284 |
399.7 |
| Apr 10 2024 |
6215 |
399.7 |
| Apr 03 2024 |
3260 |
399.7 |
| Apr 03 2024 |
6134 |
399.7 |
| Mar 27 2024 |
3243 |
399.7 |
| Mar 27 2024 |
6228 |
399.7 |
| Mar 21 2024 |
3234 |
399.7 |
| Mar 21 2024 |
6193 |
399.7 |
| Mar 14 2024 |
3209 |
399.7 |
| Mar 14 2024 |
6237 |
399.7 |
| Mar 07 2024 |
3221 |
399.7 |
| Mar 07 2024 |
6255 |
399.7 |
| Feb 29 2024 |
3211 |
399.7 |
| Feb 29 2024 |
6235 |
399.7 |
| Feb 22 2024 |
3211 |
399.7 |
| Feb 22 2024 |
6246 |
399.7 |
| Feb 15 2024 |
3205 |
399.7 |
| Feb 15 2024 |
6185 |
399.7 |
| Feb 08 2024 |
3193 |
399.7 |
| Feb 08 2024 |
6224 |
399.7 |
| Feb 01 2024 |
3192 |
399.7 |
| Feb 01 2024 |
6179 |
399.7 |
| Jan 25 2024 |
3178 |
399.7 |
| Jan 25 2024 |
6114 |
399.7 |
| Jan 18 2024 |
3172 |
399.7 |
| Jan 18 2024 |
6119 |
399.7 |
| Jan 11 2024 |
3163 |
399.7 |
| Jan 11 2024 |
6107 |
399.7 |
| Jan 04 2024 |
3166 |
399.7 |
| Jan 04 2024 |
5967 |
399.7 |
| Dec 28 2023 |
3164 |
399.7 |
| Dec 28 2023 |
5954 |
399.7 |
| Dec 21 2023 |
3164 |
399.7 |
| Dec 21 2023 |
5954 |
399.7 |
| Dec 14 2023 |
3163 |
399.7 |
| Dec 14 2023 |
5926 |
399.7 |
| Dec 07 2023 |
3164 |
399.7 |
| Dec 07 2023 |
5926 |
399.7 |
| Nov 30 2023 |
3168 |
399.7 |
| Nov 30 2023 |
5929 |
399.7 |
| Nov 23 2023 |
3168 |
399.7 |
| Nov 23 2023 |
5913 |
399.7 |
| Nov 16 2023 |
3145 |
399.7 |
| Nov 16 2023 |
5866 |
399.7 |
| Nov 09 2023 |
3140 |
399.7 |
| Nov 09 2023 |
5822 |
399.7 |
| Nov 02 2023 |
3140 |
399.7 |
| Nov 02 2023 |
5820 |
399.7 |
| Oct 26 2023 |
3124 |
399.7 |
| Oct 26 2023 |
5793 |
399.7 |
| Oct 19 2023 |
3113 |
399.7 |
| Oct 19 2023 |
5763 |
399.7 |
| Oct 12 2023 |
3113 |
399.7 |
| Oct 12 2023 |
5727 |
399.7 |
| Oct 05 2023 |
3117 |
399.7 |
| Oct 05 2023 |
5510 |
399.7 |
| Sep 28 2023 |
3113 |
399.7 |
| Sep 28 2023 |
5474 |
399.7 |
| Sep 21 2023 |
3028 |
399.7 |
| Sep 21 2023 |
5399 |
399.7 |
| Sep 14 2023 |
3044 |
399.7 |
| Sep 14 2023 |
5480 |
399.7 |
| Sep 07 2023 |
3116 |
399.7 |
| Sep 07 2023 |
5565 |
399.7 |
| Aug 31 2023 |
3078 |
399.7 |
| Aug 31 2023 |
5554 |
399.7 |
| Aug 24 2023 |
1968 |
361.1 |
| Aug 24 2023 |
3365 |
361.1 |
| Aug 17 2023 |
2030 |
361.1 |
| Aug 17 2023 |
3406 |
361.1 |
| Aug 10 2023 |
2086 |
361.1 |
| Aug 10 2023 |
3448 |
361.1 |
| Aug 03 2023 |
2088 |
361.1 |
| Aug 03 2023 |
3466 |
361.1 |
| Jul 27 2023 |
2115 |
361.1 |
| Jul 27 2023 |
3452 |
361.1 |
| Jul 20 2023 |
2154 |
361.1 |
| Jul 20 2023 |
3235 |
361.1 |
| Jul 13 2023 |
2164 |
361.1 |
| Jul 13 2023 |
3251 |
361.1 |
| Jul 06 2023 |
2172 |
361.1 |
| Jul 06 2023 |
3229 |
361.1 |
| Jun 29 2023 |
2192 |
361.1 |
| Jun 29 2023 |
3231 |
361.1 |
| Jun 22 2023 |
2223 |
361.1 |
| Jun 22 2023 |
3245 |
361.1 |
| Jun 15 2023 |
2285 |
361.1 |
| Jun 15 2023 |
3208 |
361.1 |
| Jun 08 2023 |
2292 |
361.1 |
| Jun 08 2023 |
3243 |
361.1 |
| Jun 01 2023 |
2277 |
361.1 |
| Jun 01 2023 |
3221 |
361.1 |
| May 25 2023 |
2278 |
361.1 |
| May 25 2023 |
3182 |
361.1 |
| May 18 2023 |
2248 |
361.1 |
| May 18 2023 |
3130 |
361.1 |
| May 11 2023 |
2209 |
361.1 |
| May 11 2023 |
3118 |
361.1 |
| May 04 2023 |
2162 |
361.1 |
| May 04 2023 |
2994 |
361.1 |
| Apr 27 2023 |
2175 |
361.1 |
| Apr 27 2023 |
3040 |
361.1 |
| Apr 20 2023 |
2177 |
361.1 |
| Apr 20 2023 |
3030 |
361.1 |
| Apr 13 2023 |
2166 |
361.1 |
| Apr 13 2023 |
3037 |
361.1 |
| Apr 06 2023 |
2177 |
361.1 |
| Apr 06 2023 |
2973 |
361.1 |
| Mar 30 2023 |
2168 |
361.1 |
| Mar 30 2023 |
2866 |
361.1 |
| Mar 23 2023 |
2180 |
361.1 |
| Mar 23 2023 |
2863 |
361.1 |
| Mar 16 2023 |
2157 |
361.1 |
| Mar 16 2023 |
2855 |
361.1 |
| Mar 09 2023 |
2158 |
361.1 |
| Mar 09 2023 |
2838 |
361.1 |
| Mar 02 2023 |
2138 |
361.1 |
| Mar 02 2023 |
2829 |
361.1 |
| Feb 23 2023 |
2134 |
361.1 |
| Feb 23 2023 |
2818 |
361.1 |
| Feb 16 2023 |
2131 |
361.1 |
| Feb 16 2023 |
2834 |
361.1 |
| Feb 09 2023 |
2133 |
361.1 |
| Feb 09 2023 |
2738 |
361.1 |
| Feb 02 2023 |
2117 |
361.1 |
| Feb 02 2023 |
2717 |
361.1 |
| Jan 26 2023 |
2110 |
361.1 |
| Jan 26 2023 |
2692 |
361.1 |
| Jan 19 2023 |
2106 |
361.1 |
| Jan 19 2023 |
2681 |
361.1 |
| Jan 12 2023 |
2104 |
361.1 |
| Jan 12 2023 |
2679 |
361.1 |
| Jan 05 2023 |
2104 |
361.1 |
| Jan 05 2023 |
2687 |
361.1 |
| Dec 29 2022 |
2105 |
361.1 |
| Dec 29 2022 |
2688 |
361.1 |
| Dec 22 2022 |
2105 |
361.1 |
| Dec 22 2022 |
2688 |
361.1 |
| Dec 15 2022 |
2105 |
361.1 |
| Dec 15 2022 |
2692 |
361.1 |
| Dec 08 2022 |
2107 |
361.1 |
| Dec 08 2022 |
2694 |
361.1 |
| Dec 01 2022 |
2107 |
361.1 |
| Dec 01 2022 |
2694 |
361.1 |
| Nov 24 2022 |
2107 |
361.1 |
| Nov 24 2022 |
2694 |
361.1 |
| Nov 17 2022 |
2106 |
361.1 |
| Nov 17 2022 |
2693 |
361.1 |
| Nov 10 2022 |
2107 |
361.1 |
| Nov 10 2022 |
2693 |
361.1 |
| Nov 03 2022 |
2110 |
361.1 |
| Nov 03 2022 |
2693 |
361.1 |
| Oct 27 2022 |
2109 |
361.1 |
| Oct 27 2022 |
2695 |
361.1 |
| Oct 20 2022 |
2110 |
361.1 |
| Oct 20 2022 |
2710 |
361.1 |
| Oct 13 2022 |
2110 |
361.1 |
| Oct 13 2022 |
2695 |
361.1 |
| Oct 06 2022 |
2108 |
361.1 |
| Oct 06 2022 |
2676 |
361.1 |
| Sep 29 2022 |
2102 |
361.1 |
| Sep 29 2022 |
2662 |
361.1 |
| Sep 22 2022 |
2099 |
361.1 |
| Sep 22 2022 |
2660 |
361.1 |
| Sep 15 2022 |
2096 |
361.1 |
| Sep 15 2022 |
2668 |
361.1 |
| Sep 08 2022 |
2085 |
361.1 |
| Sep 08 2022 |
2655 |
361.1 |
| Sep 01 2022 |
2056 |
361.1 |
| Sep 01 2022 |
2658 |
361.1 |
| Aug 25 2022 |
2033 |
361.1 |
| Aug 25 2022 |
2645 |
361.1 |
| Aug 18 2022 |
4460 |
376.6 |
| Aug 18 2022 |
6354 |
376.6 |
| Aug 11 2022 |
4388 |
376.6 |
| Aug 11 2022 |
6319 |
376.6 |
| Aug 04 2022 |
4382 |
376.6 |
| Aug 04 2022 |
6307 |
376.6 |
| Jul 28 2022 |
4309 |
376.6 |
| Jul 28 2022 |
6224 |
376.6 |
| Jul 21 2022 |
4238 |
376.6 |
| Jul 21 2022 |
6141 |
376.6 |
| Jul 14 2022 |
4227 |
376.6 |
| Jul 14 2022 |
6116 |
376.6 |
| Jul 07 2022 |
4183 |
376.6 |
| Jul 07 2022 |
6060 |
376.6 |
| Jun 30 2022 |
4154 |
376.6 |
| Jun 30 2022 |
6038 |
376.6 |
| Jun 23 2022 |
4128 |
376.6 |
| Jun 23 2022 |
6020 |
376.6 |
| Jun 16 2022 |
2111 |
365.05 |
| Jun 16 2022 |
2625 |
365.05 |
| Jun 09 2022 |
2101 |
365.05 |
| Jun 09 2022 |
2677 |
365.05 |
| Jun 02 2022 |
2085 |
365.05 |
| Jun 02 2022 |
2660 |
365.05 |
| May 26 2022 |
2075 |
365.05 |
| May 26 2022 |
2649 |
365.05 |
| May 19 2022 |
2032 |
365.05 |
| May 19 2022 |
2649 |
365.05 |
| May 12 2022 |
2027 |
365.05 |
| May 12 2022 |
2623 |
365.05 |
| May 05 2022 |
2019 |
365.05 |
| May 05 2022 |
2432 |
365.05 |
| Apr 28 2022 |
2017 |
365.05 |
| Apr 28 2022 |
2608 |
365.05 |
| Apr 21 2022 |
1941 |
365.05 |
| Apr 21 2022 |
2429 |
365.05 |
| Apr 14 2022 |
1928 |
365.05 |
| Apr 14 2022 |
2441 |
365.05 |
| Apr 07 2022 |
1925 |
365.05 |
| Apr 07 2022 |
2441 |
365.05 |
| Mar 31 2022 |
1928 |
365.05 |
| Mar 31 2022 |
2377 |
365.05 |
| Mar 24 2022 |
1915 |
365.05 |
| Mar 24 2022 |
2381 |
365.05 |
| Mar 17 2022 |
1907 |
365.05 |
| Mar 17 2022 |
2385 |
365.05 |
| Mar 10 2022 |
1899 |
365.05 |
| Mar 10 2022 |
2351 |
365.05 |
| Mar 03 2022 |
1847 |
365.05 |
| Mar 03 2022 |
2242 |
365.05 |
| Feb 24 2022 |
1812 |
365.05 |
| Feb 24 2022 |
2188 |
365.05 |
| Feb 17 2022 |
1778 |
365.05 |
| Feb 17 2022 |
1973 |
365.05 |
| Feb 10 2022 |
1772 |
365.05 |
| Feb 10 2022 |
1936 |
365.05 |
| Feb 03 2022 |
1751 |
365.05 |
| Feb 03 2022 |
1925 |
365.05 |
| Jan 27 2022 |
1740 |
365.05 |
| Jan 27 2022 |
1924 |
365.05 |
| Jan 20 2022 |
1738 |
365.05 |
| Jan 20 2022 |
1923 |
365.05 |
| Jan 13 2022 |
1729 |
365.05 |
| Jan 13 2022 |
1937 |
365.05 |
| Jan 06 2022 |
1730 |
365.05 |
| Jan 06 2022 |
1938 |
365.05 |
| Dec 30 2021 |
1735 |
365.05 |
| Dec 30 2021 |
1942 |
365.05 |
| Dec 23 2021 |
1735 |
365.05 |
| Dec 23 2021 |
1942 |
365.05 |
| Dec 16 2021 |
1735 |
365.05 |
| Dec 16 2021 |
1942 |
365.05 |
| Dec 09 2021 |
1735 |
365.05 |
| Dec 09 2021 |
1942 |
365.05 |
| Dec 02 2021 |
1734 |
365.05 |
| Dec 02 2021 |
1942 |
365.05 |
| Nov 25 2021 |
1734 |
365.05 |
| Nov 25 2021 |
1942 |
365.05 |
| Nov 18 2021 |
1735 |
365.05 |
| Nov 18 2021 |
1943 |
365.05 |
| Nov 11 2021 |
1735 |
365.05 |
| Nov 11 2021 |
1944 |
365.05 |
| Nov 04 2021 |
1735 |
365.05 |
| Nov 04 2021 |
1957 |
365.05 |
| Oct 28 2021 |
1736 |
365.05 |
| Oct 28 2021 |
1958 |
365.05 |
| Oct 21 2021 |
1736 |
365.05 |
| Oct 21 2021 |
1963 |
365.05 |
| Oct 14 2021 |
1736 |
365.05 |
| Oct 14 2021 |
1959 |
365.05 |
| Oct 07 2021 |
1735 |
365.05 |
| Oct 07 2021 |
1958 |
365.05 |
| Sep 30 2021 |
1695 |
365.05 |
| Sep 30 2021 |
1917 |
365.05 |
| Sep 23 2021 |
1644 |
365.05 |
| Sep 23 2021 |
1897 |
365.05 |
| Sep 16 2021 |
1627 |
365.05 |
| Sep 16 2021 |
1873 |
365.05 |
| Sep 09 2021 |
1602 |
365.05 |
| Sep 09 2021 |
1858 |
365.05 |
| Sep 02 2021 |
2669 |
407.59 |
| Sep 02 2021 |
3373 |
407.59 |
| Aug 26 2021 |
2660 |
407.59 |
| Aug 26 2021 |
3284 |
407.59 |
| Aug 19 2021 |
2692 |
407.59 |
| Aug 19 2021 |
3334 |
407.59 |
| Aug 12 2021 |
2662 |
407.59 |
| Aug 12 2021 |
3324 |
407.59 |
| Aug 05 2021 |
2641 |
407.59 |
| Aug 05 2021 |
3289 |
407.59 |
| Jul 29 2021 |
2582 |
407.59 |
| Jul 29 2021 |
3293 |
407.59 |
| Jul 22 2021 |
2501 |
407.59 |
| Jul 22 2021 |
3115 |
407.59 |
| Jul 15 2021 |
2406 |
407.59 |
| Jul 15 2021 |
3080 |
407.59 |
| Jul 08 2021 |
2350 |
407.59 |
| Jul 08 2021 |
3019 |
407.59 |
| Jul 01 2021 |
2301 |
407.59 |
| Jul 01 2021 |
2984 |
407.59 |
| Jun 24 2021 |
2249 |
407.59 |
| Jun 24 2021 |
2913 |
407.59 |
| Jun 17 2021 |
2047 |
407.59 |
| Jun 17 2021 |
2751 |
407.59 |
| Jun 10 2021 |
1981 |
407.59 |
| Jun 10 2021 |
2584 |
407.59 |
| Jun 03 2021 |
2392 |
407.59 |
| May 27 2021 |
2011 |
407.59 |
| May 27 2021 |
2439 |
407.59 |
| May 07 2021 |
7596 |
407.59 |
| Apr 30 2021 |
1763 |
407.59 |
| Apr 30 2021 |
2713 |
407.59 |
| Apr 23 2021 |
1664 |
407.59 |
| Apr 23 2021 |
2441 |
407.59 |
| Apr 16 2021 |
1545 |
407.59 |
| Apr 16 2021 |
2160 |
407.59 |
| Apr 09 2021 |
1159 |
407.59 |
| Apr 09 2021 |
1704 |
407.59 |
| Apr 02 2021 |
1150 |
407.59 |
| Apr 02 2021 |
1678 |
407.59 |
| Mar 26 2021 |
1011 |
407.59 |
| Mar 26 2021 |
1521 |
407.59 |
| Mar 19 2021 |
846 |
407.59 |
| Mar 19 2021 |
1349 |
407.59 |
| Mar 12 2021 |
752 |
407.59 |
| Mar 12 2021 |
1230 |
407.59 |
| Mar 05 2021 |
1077 |
407.59 |
| Mar 05 2021 |
1767 |
407.59 |
| Feb 26 2021 |
1322 |
407.59 |
| Feb 26 2021 |
2010 |
407.59 |
| Feb 19 2021 |
1382 |
407.59 |
| Feb 19 2021 |
2247 |
407.59 |
| Feb 12 2021 |
1474 |
407.59 |
| Feb 12 2021 |
2399 |
407.59 |
| Feb 05 2021 |
1571 |
407.59 |
| Feb 05 2021 |
2534 |
407.59 |
| Jan 29 2021 |
1597 |
407.59 |
| Jan 29 2021 |
2593 |
407.59 |
| Jan 22 2021 |
1637 |
407.59 |
| Jan 22 2021 |
2654 |
407.59 |
| Jan 15 2021 |
1672 |
407.59 |
| Jan 15 2021 |
2700 |
407.59 |
| Jan 08 2021 |
1672 |
407.59 |
| Jan 08 2021 |
2693 |
407.59 |
| Jan 01 2021 |
1667 |
407.59 |
| Jan 01 2021 |
2670 |
407.59 |
| Dec 25 2020 |
1667 |
407.59 |
| Dec 25 2020 |
2670 |
407.59 |
| Dec 18 2020 |
1667 |
407.59 |
| Dec 18 2020 |
2670 |
407.59 |
| Dec 11 2020 |
1667 |
407.59 |
| Dec 11 2020 |
2665 |
407.59 |
| Dec 04 2020 |
1653 |
407.59 |
| Dec 04 2020 |
2652 |
407.59 |
| Nov 27 2020 |
1653 |
407.59 |
| Nov 27 2020 |
2652 |
407.59 |
| Nov 20 2020 |
1653 |
407.59 |
| Nov 20 2020 |
2652 |
407.59 |
| Nov 13 2020 |
1653 |
407.59 |
| Nov 13 2020 |
2652 |
407.59 |
| Nov 06 2020 |
1653 |
407.59 |
| Nov 06 2020 |
2695 |
407.59 |
| Oct 30 2020 |
1648 |
407.59 |
| Oct 30 2020 |
2647 |
407.59 |
| Oct 23 2020 |
1648 |
407.59 |
| Oct 23 2020 |
2617 |
407.59 |
| Oct 16 2020 |
1631 |
407.59 |
| Oct 16 2020 |
2616 |
407.59 |
| Oct 09 2020 |
1615 |
407.59 |
| Oct 09 2020 |
2606 |
407.59 |
| Oct 02 2020 |
1498 |
407.59 |
| Oct 02 2020 |
2430 |
407.59 |
| Sep 25 2020 |
1525 |
407.59 |
| Sep 25 2020 |
2466 |
407.59 |
| Sep 18 2020 |
1531 |
407.59 |
| Sep 18 2020 |
2465 |
407.59 |
| Sep 11 2020 |
1558 |
407.59 |
| Sep 11 2020 |
2309 |
407.59 |
| Sep 04 2020 |
1673 |
407.59 |
| Sep 04 2020 |
2639 |
407.59 |
| Aug 28 2020 |
1904 |
407.59 |
| Aug 28 2020 |
2898 |
407.59 |
| Aug 16 2019 |
9493 |
452.24 |
| Aug 16 2019 |
13943 |
452.24 |
| Aug 09 2019 |
9514 |
452.24 |
| Aug 09 2019 |
13995 |
452.24 |
| Aug 02 2019 |
9618 |
452.24 |
| Aug 02 2019 |
14105 |
452.24 |
| Jul 26 2019 |
9693 |
452.24 |
| Jul 26 2019 |
14197 |
452.24 |
| Jul 19 2019 |
9701 |
452.24 |
| Jul 19 2019 |
14287 |
452.24 |
| Jul 12 2019 |
9884 |
452.24 |
| Jul 12 2019 |
14421 |
452.24 |
| Jul 05 2019 |
10198 |
452.24 |
| Jul 05 2019 |
14735 |
452.24 |
| Jun 28 2019 |
10297 |
452.24 |
| Jun 28 2019 |
14887 |
452.24 |
| Jun 21 2019 |
10262 |
452.24 |
| Jun 21 2019 |
14767 |
452.24 |
| Jun 14 2019 |
10430 |
452.24 |
| Jun 14 2019 |
14892 |
452.24 |
| Jun 07 2019 |
10613 |
452.24 |
| Jun 07 2019 |
15084 |
452.24 |
| May 31 2019 |
10563 |
452.24 |
| May 31 2019 |
15036 |
452.24 |
| May 24 2019 |
10585 |
452.24 |
| May 24 2019 |
15090 |
452.24 |
| May 17 2019 |
10646 |
452.24 |
| May 17 2019 |
15106 |
452.24 |
| May 10 2019 |
10628 |
452.24 |
| May 10 2019 |
15037 |
452.24 |
| May 03 2019 |
10619 |
452.24 |
| May 03 2019 |
15076 |
452.24 |
| Apr 26 2019 |
10610 |
452.24 |
| Apr 26 2019 |
14755 |
452.24 |
| Apr 19 2019 |
10741 |
452.24 |
| Apr 19 2019 |
14721 |
452.24 |
| Apr 18 2019 |
10756 |
452.24 |
| Apr 12 2019 |
10908 |
452.24 |
| Apr 12 2019 |
14781 |
452.24 |
| Apr 05 2019 |
10663 |
452.24 |
| Apr 05 2019 |
14353 |
452.24 |
| Mar 29 2019 |
10531 |
452.24 |
| Mar 29 2019 |
14202 |
452.24 |
| Mar 22 2019 |
10424 |
452.24 |
| Mar 22 2019 |
14051 |
452.24 |
| Mar 15 2019 |
10367 |
452.24 |
| Mar 15 2019 |
14066 |
452.24 |
| Mar 08 2019 |
10324 |
452.24 |
| Mar 08 2019 |
13861 |
452.24 |
| Mar 01 2019 |
10336 |
452.24 |
| Mar 01 2019 |
13922 |
452.24 |
| Feb 22 2019 |
10364 |
452.24 |
| Feb 22 2019 |
13983 |
452.24 |
| Feb 15 2019 |
10281 |
452.24 |
| Feb 15 2019 |
13860 |
452.24 |
| Feb 08 2019 |
10177 |
452.24 |
| Feb 08 2019 |
13733 |
452.24 |
| Feb 01 2019 |
10209 |
452.24 |
| Feb 01 2019 |
13740 |
452.24 |
| Jan 25 2019 |
10234 |
452.24 |
| Jan 25 2019 |
13799 |
452.24 |
| Jan 18 2019 |
10247 |
452.24 |
| Jan 18 2019 |
13827 |
452.24 |
| Jan 11 2019 |
10233 |
452.24 |
| Jan 11 2019 |
13811 |
452.24 |
| Jan 04 2019 |
10249 |
452.24 |
| Jan 04 2019 |
13818 |
452.24 |
| Dec 28 2018 |
10249 |
452.24 |
| Dec 28 2018 |
13818 |
452.24 |
| Dec 21 2018 |
10249 |
452.24 |
| Dec 21 2018 |
13818 |
452.24 |
| Dec 14 2018 |
10249 |
452.24 |
| Dec 14 2018 |
13818 |
452.24 |
| Dec 07 2018 |
10243 |
452.24 |
| Dec 07 2018 |
13812 |
452.24 |
| Nov 30 2018 |
10243 |
452.24 |
| Nov 30 2018 |
13812 |
452.24 |
| Nov 23 2018 |
10243 |
452.24 |
| Nov 23 2018 |
13812 |
452.24 |
| Nov 16 2018 |
10243 |
452.24 |
| Nov 16 2018 |
13812 |
452.24 |
| Nov 09 2018 |
10243 |
452.24 |
| Nov 09 2018 |
13813 |
452.24 |
| Nov 02 2018 |
10243 |
452.24 |
| Nov 02 2018 |
13785 |
452.24 |
| Oct 26 2018 |
10243 |
452.24 |
| Oct 26 2018 |
13782 |
452.24 |
| Oct 19 2018 |
10243 |
452.24 |
| Oct 19 2018 |
13796 |
452.24 |
| Oct 12 2018 |
10219 |
452.24 |
| Oct 12 2018 |
13741 |
452.24 |
| Oct 05 2018 |
10196 |
452.24 |
| Oct 05 2018 |
13859 |
452.24 |
| Sep 28 2018 |
10208 |
452.24 |
| Sep 28 2018 |
13521 |
452.24 |
| Sep 21 2018 |
10178 |
452.24 |
| Sep 21 2018 |
13496 |
452.24 |
| Sep 14 2018 |
10223 |
452.24 |
| Sep 14 2018 |
13532 |
452.24 |
| Sep 07 2018 |
10323 |
452.24 |
| Sep 07 2018 |
13784 |
452.24 |
| Aug 31 2018 |
9592 |
443.56 |
| Aug 31 2018 |
12775 |
443.56 |
| Aug 24 2018 |
9293 |
441.4 |
| Aug 24 2018 |
12516 |
441.4 |
| Aug 17 2018 |
10418 |
451.03 |
| Aug 17 2018 |
13942 |
451.03 |
| Aug 10 2018 |
10426 |
451.03 |
| Aug 10 2018 |
14016 |
451.03 |
| Aug 03 2018 |
10303 |
448.92 |
| Aug 03 2018 |
13840 |
448.92 |
| Jul 27 2018 |
10273 |
448.92 |
| Jul 27 2018 |
6463 |
412.43 |
| Jul 27 2018 |
12142 |
435.6 |
| Jul 20 2018 |
10421 |
448.92 |
| Jul 20 2018 |
6426 |
412.43 |
| Jul 20 2018 |
12313 |
435.6 |
| Jul 13 2018 |
6594 |
412.43 |
| Jul 13 2018 |
10266 |
448.92 |
| Jul 13 2018 |
12188 |
435.6 |
| Jul 06 2018 |
10231 |
448.92 |
| Jul 06 2018 |
6387 |
412.43 |
| Jul 06 2018 |
11982 |
435.6 |
| Jun 29 2018 |
6398 |
412.43 |
| Jun 29 2018 |
10230 |
448.92 |
| Jun 29 2018 |
12001 |
435.6 |
| Jun 22 2018 |
10476 |
448.92 |
| Jun 22 2018 |
6551 |
412.43 |
| Jun 22 2018 |
12252 |
435.6 |
| Jun 15 2018 |
6580 |
412.43 |
| Jun 15 2018 |
10433 |
448.92 |
| Jun 15 2018 |
12254 |
435.6 |
| Jun 08 2018 |
9525 |
438.49 |
| Jun 08 2018 |
6631 |
412.43 |
| Jun 08 2018 |
11489 |
428.24 |
| Jun 01 2018 |
6897 |
412.43 |
| Jun 01 2018 |
9600 |
438.49 |
| Jun 01 2018 |
11779 |
428.24 |
| May 25 2018 |
9705 |
438.49 |
| May 25 2018 |
6930 |
412.43 |
| May 25 2018 |
11952 |
428.24 |
| May 18 2018 |
7003 |
412.43 |
| May 18 2018 |
9731 |
438.49 |
| May 18 2018 |
11980 |
428.24 |
| May 11 2018 |
9689 |
438.49 |
| May 11 2018 |
7036 |
412.43 |
| May 11 2018 |
12068 |
428.24 |
| May 04 2018 |
9862 |
438.49 |
| May 04 2018 |
7176 |
412.43 |
| May 04 2018 |
12215 |
428.24 |
| Apr 27 2018 |
9892 |
438.49 |
| Apr 27 2018 |
7174 |
412.43 |
| Apr 27 2018 |
12153 |
428.24 |
| Apr 20 2018 |
9973 |
438.49 |
| Apr 20 2018 |
7160 |
412.43 |
| Apr 20 2018 |
12199 |
428.24 |
| Apr 13 2018 |
9942 |
438.49 |
| Apr 13 2018 |
7128 |
412.43 |
| Apr 13 2018 |
12206 |
428.24 |
| Apr 06 2018 |
9890 |
438.49 |
| Apr 06 2018 |
7293 |
412.43 |
| Apr 06 2018 |
12279 |
428.24 |
| Mar 30 2018 |
9964 |
438.49 |
| Mar 30 2018 |
7502 |
412.43 |
| Mar 30 2018 |
12482 |
428.24 |
| Mar 23 2018 |
7621 |
412.43 |
| Mar 23 2018 |
10022 |
438.49 |
| Mar 23 2018 |
12575 |
428.24 |
| Mar 16 2018 |
7565 |
412.43 |
| Mar 16 2018 |
8982 |
427.56 |
| Mar 16 2018 |
12579 |
428.24 |
| Mar 09 2018 |
8905 |
427.56 |
| Mar 09 2018 |
7557 |
412.43 |
| Mar 09 2018 |
12523 |
428.24 |
| Mar 02 2018 |
8964 |
427.56 |
| Mar 02 2018 |
7615 |
412.43 |
| Mar 02 2018 |
12708 |
428.24 |
| Feb 23 2018 |
7686 |
412.43 |
| Feb 23 2018 |
9038 |
427.56 |
| Feb 23 2018 |
12796 |
428.24 |
| Feb 16 2018 |
9027 |
427.56 |
| Feb 16 2018 |
7713 |
412.43 |
| Feb 16 2018 |
12806 |
428.24 |
| Feb 09 2018 |
9070 |
427.56 |
| Feb 09 2018 |
7649 |
412.43 |
| Feb 09 2018 |
12732 |
428.24 |
| Feb 02 2018 |
9036 |
427.56 |
| Feb 02 2018 |
7629 |
412.43 |
| Feb 02 2018 |
12699 |
428.24 |
| Jan 26 2018 |
9056 |
427.56 |
| Jan 26 2018 |
7660 |
412.43 |
| Jan 26 2018 |
12736 |
428.24 |
| Jan 19 2018 |
9056 |
427.56 |
| Jan 19 2018 |
7665 |
412.43 |
| Jan 19 2018 |
12742 |
428.24 |
| Jan 12 2018 |
9049 |
427.56 |
| Jan 12 2018 |
7679 |
412.43 |
| Jan 12 2018 |
12739 |
428.24 |
| Jan 05 2018 |
7679 |
412.43 |
| Jan 05 2018 |
9068 |
427.56 |
| Jan 05 2018 |
12758 |
428.24 |
| Dec 29 2017 |
9068 |
427.56 |
| Dec 29 2017 |
7679 |
412.43 |
| Dec 29 2017 |
12758 |
428.24 |
| Dec 22 2017 |
9068 |
427.56 |
| Dec 22 2017 |
7679 |
412.43 |
| Dec 22 2017 |
12758 |
428.24 |
| Dec 15 2017 |
7679 |
412.43 |
| Dec 15 2017 |
9063 |
427.56 |
| Dec 15 2017 |
12756 |
428.24 |
| Dec 08 2017 |
7679 |
412.43 |
| Dec 08 2017 |
9063 |
427.56 |
| Dec 08 2017 |
12756 |
428.24 |
| Dec 01 2017 |
9063 |
427.56 |
| Dec 01 2017 |
7679 |
412.43 |
| Dec 01 2017 |
12756 |
428.24 |
| Nov 24 2017 |
7679 |
412.43 |
| Nov 24 2017 |
9063 |
427.56 |
| Nov 24 2017 |
12756 |
428.24 |
| Nov 17 2017 |
7679 |
412.43 |
| Nov 17 2017 |
9063 |
427.56 |
| Nov 17 2017 |
12757 |
428.24 |
| Nov 10 2017 |
9063 |
427.56 |
| Nov 10 2017 |
7681 |
412.43 |
| Nov 10 2017 |
12762 |
428.24 |
| Nov 03 2017 |
9064 |
427.56 |
| Nov 03 2017 |
7681 |
412.43 |
| Nov 03 2017 |
12763 |
428.24 |
| Oct 27 2017 |
7737 |
412.43 |
| Oct 27 2017 |
9064 |
427.56 |
| Oct 27 2017 |
12807 |
428.24 |
| Oct 20 2017 |
9083 |
427.56 |
| Oct 20 2017 |
7681 |
412.43 |
| Oct 20 2017 |
12767 |
428.24 |
| Oct 13 2017 |
9083 |
427.56 |
| Oct 13 2017 |
7712 |
412.43 |
| Oct 13 2017 |
12788 |
428.24 |
| Oct 06 2017 |
9073 |
427.56 |
| Oct 06 2017 |
7709 |
412.43 |
| Oct 06 2017 |
12785 |
428.24 |
| Sep 29 2017 |
7708 |
412.43 |
| Sep 29 2017 |
9078 |
427.56 |
| Sep 29 2017 |
12707 |
428.24 |
| Sep 22 2017 |
9079 |
427.56 |
| Sep 22 2017 |
7824 |
412.43 |
| Sep 22 2017 |
12834 |
428.24 |
| Sep 15 2017 |
9155 |
427.56 |
| Sep 15 2017 |
7854 |
412.43 |
| Sep 15 2017 |
12902 |
428.24 |
| Sep 08 2017 |
7799 |
412.43 |
| Sep 08 2017 |
9173 |
427.56 |
| Sep 08 2017 |
12986 |
428.24 |
| Sep 01 2017 |
7489 |
408.99 |
| Sep 01 2017 |
7796 |
412.43 |
| Sep 01 2017 |
10565 |
409.29 |
| Aug 25 2017 |
7503 |
408.99 |
| Aug 25 2017 |
8156 |
412.43 |
| Aug 25 2017 |
10903 |
409.29 |
| Aug 18 2017 |
7513 |
408.57 |
| Aug 18 2017 |
8184 |
412.43 |
| Aug 18 2017 |
10721 |
407.48 |
| Aug 11 2017 |
7480 |
408.57 |
| Aug 11 2017 |
8244 |
412.43 |
| Aug 11 2017 |
10779 |
407.48 |
| Aug 04 2017 |
7588 |
408.57 |
| Aug 04 2017 |
11061 |
408.57 |
| Jul 28 2017 |
7640 |
408.57 |
| Jul 28 2017 |
11141 |
408.57 |
| Jul 21 2017 |
7704 |
408.57 |
| Jul 21 2017 |
11262 |
408.57 |
| Jul 14 2017 |
7771 |
408.57 |
| Jul 14 2017 |
11329 |
408.57 |
| Jul 07 2017 |
7819 |
408.57 |
| Jul 07 2017 |
11349 |
408.57 |
| Jun 30 2017 |
7880 |
408.57 |
| Jun 30 2017 |
11404 |
408.57 |
| Jun 23 2017 |
8861 |
408.57 |
| Jun 23 2017 |
11502 |
408.57 |
| Jun 16 2017 |
8946 |
408.57 |
| Jun 16 2017 |
11494 |
408.57 |
| Jun 09 2017 |
9031 |
408.57 |
| Jun 09 2017 |
11389 |
408.57 |
| Jun 02 2017 |
9053 |
408.57 |
| Jun 02 2017 |
11583 |
408.57 |
| May 26 2017 |
9142 |
408.57 |
| May 26 2017 |
11635 |
408.57 |
| May 19 2017 |
9180 |
408.57 |
| May 19 2017 |
11756 |
408.57 |
| May 12 2017 |
9318 |
408.57 |
| May 12 2017 |
11859 |
408.57 |
| May 05 2017 |
9327 |
408.57 |
| May 05 2017 |
11880 |
408.57 |
| Apr 28 2017 |
9163 |
408.57 |
| Apr 28 2017 |
11745 |
408.57 |
| Apr 21 2017 |
9348 |
408.57 |
| Apr 21 2017 |
11897 |
408.57 |
| Apr 14 2017 |
9400 |
408.57 |
| Apr 14 2017 |
11942 |
408.57 |
| Apr 07 2017 |
9459 |
408.57 |
| Apr 07 2017 |
11746 |
408.57 |
| Mar 31 2017 |
9713 |
408.57 |
| Mar 31 2017 |
11924 |
408.57 |
| Mar 24 2017 |
10336 |
415.12 |
| Mar 24 2017 |
12679 |
415.12 |
| Mar 17 2017 |
10428 |
415.12 |
| Mar 17 2017 |
12779 |
415.12 |
| Mar 10 2017 |
10545 |
415.12 |
| Mar 10 2017 |
12882 |
415.12 |
| Mar 03 2017 |
10495 |
415.12 |
| Mar 03 2017 |
12834 |
415.12 |
| Feb 24 2017 |
10451 |
415.12 |
| Feb 24 2017 |
12874 |
415.12 |
| Feb 17 2017 |
10300 |
415.12 |
| Feb 17 2017 |
12919 |
415.12 |
| Feb 10 2017 |
10326 |
415.12 |
| Feb 10 2017 |
12994 |
415.12 |
| Feb 03 2017 |
10336 |
415.12 |
| Feb 03 2017 |
12978 |
415.12 |
| Jan 27 2017 |
10363 |
415.12 |
| Jan 27 2017 |
12990 |
415.12 |
| Jan 20 2017 |
10345 |
415.12 |
| Jan 20 2017 |
12952 |
415.12 |
| Jan 13 2017 |
10348 |
415.12 |
| Jan 13 2017 |
12941 |
415.12 |
| Jan 06 2017 |
10317 |
415.12 |
| Jan 06 2017 |
12915 |
415.12 |
| Dec 30 2016 |
10319 |
415.12 |
| Dec 30 2016 |
12919 |
415.12 |
| Dec 23 2016 |
10319 |
415.12 |
| Dec 23 2016 |
12919 |
415.12 |
| Dec 16 2016 |
10323 |
415.12 |
| Dec 16 2016 |
12917 |
415.12 |
| Dec 09 2016 |
10324 |
415.12 |
| Dec 09 2016 |
12919 |
415.12 |
| Dec 02 2016 |
10324 |
415.12 |
| Dec 02 2016 |
12920 |
415.12 |
| Nov 25 2016 |
10320 |
415.12 |
| Nov 25 2016 |
12918 |
415.12 |
| Nov 18 2016 |
10320 |
415.12 |
| Nov 18 2016 |
12918 |
415.12 |
| Nov 11 2016 |
10320 |
415.12 |
| Nov 11 2016 |
12911 |
415.12 |
| Nov 04 2016 |
10320 |
415.12 |
| Nov 04 2016 |
12911 |
415.12 |
| Oct 28 2016 |
10321 |
415.12 |
| Oct 28 2016 |
12930 |
415.12 |
| Oct 21 2016 |
10317 |
415.12 |
| Oct 21 2016 |
12937 |
415.12 |
| Oct 14 2016 |
10328 |
415.12 |
| Oct 14 2016 |
12963 |
415.12 |
| Oct 07 2016 |
10340 |
415.12 |
| Oct 07 2016 |
12984 |
415.12 |
| Sep 30 2016 |
10361 |
415.12 |
| Sep 30 2016 |
12996 |
415.12 |
| Sep 23 2016 |
10354 |
415.12 |
| Sep 23 2016 |
12902 |
415.12 |
| Sep 16 2016 |
10418 |
415.12 |
| Sep 16 2016 |
12925 |
415.12 |
| Sep 09 2016 |
10492 |
415.12 |
| Sep 09 2016 |
12983 |
415.12 |
| Sep 02 2016 |
11361 |
421.97 |
| Sep 02 2016 |
14019 |
421.97 |
| Aug 26 2016 |
12257 |
429.89 |
| Aug 26 2016 |
14876 |
429.89 |
| Aug 19 2016 |
12300 |
429.89 |
| Aug 19 2016 |
14905 |
429.89 |
| Aug 12 2016 |
12097 |
426.35 |
| Aug 12 2016 |
15795 |
426.35 |
| Aug 05 2016 |
12392 |
429.57 |
| Aug 05 2016 |
16378 |
429.57 |
| Jul 29 2016 |
12407 |
429.57 |
| Jul 29 2016 |
16506 |
429.57 |
| Jul 22 2016 |
12611 |
429.57 |
| Jul 22 2016 |
16694 |
429.57 |
| Jun 22 2016 |
10804 |
410.06 |
| Jun 22 2016 |
14817 |
410.06 |
| Jun 15 2016 |
10877 |
410.06 |
| Jun 15 2016 |
14978 |
410.06 |
| Jun 08 2016 |
10511 |
405.81 |
| Jun 08 2016 |
14406 |
405.81 |
| Jun 01 2016 |
10567 |
405.81 |
| Jun 01 2016 |
14652 |
405.81 |
| May 25 2016 |
10544 |
405.81 |
| May 25 2016 |
14620 |
405.81 |
| May 18 2016 |
10642 |
405.81 |
| May 18 2016 |
14704 |
405.81 |
| May 11 2016 |
10460 |
404.7 |
| May 11 2016 |
14506 |
404.7 |
| May 04 2016 |
10398 |
404.7 |
| May 04 2016 |
14483 |
404.7 |
| Apr 27 2016 |
10608 |
404.7 |
| Apr 27 2016 |
14719 |
404.7 |
| Apr 20 2016 |
10636 |
404.7 |
| Apr 20 2016 |
14744 |
404.7 |
| Apr 13 2016 |
10560 |
404.7 |
| Apr 13 2016 |
14716 |
404.7 |
| Apr 06 2016 |
10594 |
404.7 |
| Apr 06 2016 |
14860 |
404.7 |
| Mar 30 2016 |
10475 |
404.7 |
| Mar 30 2016 |
14701 |
404.7 |
| Mar 23 2016 |
10509 |
404.7 |
| Mar 23 2016 |
14860 |
404.7 |
| Mar 16 2016 |
10403 |
404.7 |
| Mar 16 2016 |
14814 |
404.7 |
| Mar 09 2016 |
10375 |
404.7 |
| Mar 09 2016 |
14872 |
404.7 |
| Mar 02 2016 |
10325 |
404.7 |
| Mar 02 2016 |
14776 |
404.7 |
| Feb 24 2016 |
10281 |
404.7 |
| Feb 24 2016 |
14760 |
404.7 |
| Feb 17 2016 |
10339 |
404.7 |
| Feb 17 2016 |
14908 |
404.7 |
| Feb 10 2016 |
10358 |
404.7 |
| Feb 10 2016 |
14903 |
404.7 |
| Feb 03 2016 |
10355 |
404.7 |
| Feb 03 2016 |
14938 |
404.7 |
| Jan 27 2016 |
10343 |
404.7 |
| Jan 27 2016 |
14944 |
404.7 |
| Jan 20 2016 |
10372 |
404.7 |
| Jan 20 2016 |
14948 |
404.7 |
| Jan 13 2016 |
10391 |
404.7 |
| Jan 13 2016 |
14976 |
404.7 |
| Jan 06 2016 |
10396 |
404.7 |
| Jan 06 2016 |
14981 |
404.7 |
| Dec 30 2015 |
10395 |
404.7 |
| Dec 30 2015 |
14978 |
404.7 |
| Dec 23 2015 |
10394 |
404.7 |
| Dec 23 2015 |
14978 |
404.7 |
| Dec 16 2015 |
10394 |
404.7 |
| Dec 16 2015 |
14978 |
404.7 |
| Dec 09 2015 |
10403 |
404.7 |
| Dec 09 2015 |
14982 |
404.7 |
| Dec 02 2015 |
10404 |
404.7 |
| Dec 02 2015 |
14983 |
404.7 |
| Nov 25 2015 |
10404 |
404.7 |
| Nov 25 2015 |
14984 |
404.7 |
| Nov 18 2015 |
10404 |
404.7 |
| Nov 18 2015 |
14983 |
404.7 |
| Nov 11 2015 |
10404 |
404.7 |
| Nov 11 2015 |
14981 |
404.7 |
| Nov 04 2015 |
10404 |
404.7 |
| Nov 04 2015 |
14981 |
404.7 |
| Oct 28 2015 |
10388 |
404.7 |
| Oct 28 2015 |
14964 |
404.7 |
| Oct 21 2015 |
10402 |
404.7 |
| Oct 21 2015 |
14957 |
404.7 |
| Oct 14 2015 |
10411 |
404.7 |
| Oct 14 2015 |
14963 |
404.7 |
| Oct 07 2015 |
10393 |
404.7 |
| Oct 07 2015 |
14969 |
404.7 |
| Sep 30 2015 |
10399 |
404.7 |
| Sep 30 2015 |
14988 |
404.7 |
| Sep 23 2015 |
10390 |
404.7 |
| Sep 23 2015 |
15026 |
404.7 |
| Sep 16 2015 |
10394 |
404.7 |
| Sep 16 2015 |
14963 |
404.7 |
| Sep 09 2015 |
10410 |
404.7 |
| Sep 09 2015 |
14920 |
404.7 |
| Sep 02 2015 |
11684 |
416.83 |
| Sep 02 2015 |
16659 |
416.83 |
| Aug 26 2015 |
11841 |
416.83 |
| Aug 26 2015 |
16822 |
416.83 |
| Aug 19 2015 |
11874 |
416.83 |
| Aug 19 2015 |
17010 |
416.83 |
| Aug 12 2015 |
11937 |
416.83 |
| Aug 12 2015 |
17100 |
416.83 |
| Aug 05 2015 |
11911 |
416.83 |
| Aug 05 2015 |
17086 |
416.83 |
| Jul 29 2015 |
12059 |
416.83 |
| Jul 29 2015 |
17283 |
416.83 |
| Jul 22 2015 |
12033 |
416.83 |
| Jul 22 2015 |
17323 |
416.83 |
| Jul 15 2015 |
12141 |
416.83 |
| Jul 15 2015 |
17463 |
416.83 |
| Jul 08 2015 |
13052 |
425.81 |
| Jul 08 2015 |
18925 |
425.81 |
| Jul 01 2015 |
13146 |
425.81 |
| Jul 01 2015 |
19016 |
425.81 |
| Jun 24 2015 |
13195 |
425.81 |
| Jun 24 2015 |
19094 |
425.81 |
| Jun 17 2015 |
13244 |
425.81 |
| Jun 17 2015 |
19184 |
425.81 |
| Jun 10 2015 |
12788 |
420.73 |
| Jun 10 2015 |
18344 |
420.73 |
| Jun 03 2015 |
12791 |
420.73 |
| Jun 03 2015 |
18517 |
420.73 |
| May 27 2015 |
12762 |
420.73 |
| May 27 2015 |
18355 |
420.73 |
| May 20 2015 |
12815 |
420.73 |
| May 20 2015 |
18410 |
420.73 |
