| Aug 31 2023 |
4519 |
355.44 |
| Aug 31 2023 |
6123 |
355.44 |
| Aug 24 2023 |
4437 |
353.91 |
| Aug 24 2023 |
5984 |
353.91 |
| Aug 17 2023 |
4446 |
353.34 |
| Aug 17 2023 |
5989 |
353.34 |
| Aug 10 2023 |
4445 |
353.17 |
| Aug 10 2023 |
5985 |
353.17 |
| Aug 03 2023 |
4414 |
353.17 |
| Aug 03 2023 |
5975 |
353.17 |
| Jul 27 2023 |
4424 |
353.17 |
| Jul 27 2023 |
5967 |
353.17 |
| Jul 20 2023 |
4446 |
353.17 |
| Jul 20 2023 |
5944 |
353.17 |
| Jul 13 2023 |
4474 |
353.17 |
| Jul 13 2023 |
5982 |
353.17 |
| Jul 06 2023 |
4487 |
353.17 |
| Jul 06 2023 |
5989 |
353.17 |
| Jun 29 2023 |
4452 |
353.17 |
| Jun 29 2023 |
5980 |
353.17 |
| Jun 22 2023 |
4440 |
353.17 |
| Jun 22 2023 |
5943 |
353.17 |
| Jun 15 2023 |
4472 |
353.17 |
| Jun 15 2023 |
5954 |
353.17 |
| Jun 08 2023 |
4480 |
353.17 |
| Jun 08 2023 |
5983 |
353.17 |
| Jun 01 2023 |
4405 |
353.17 |
| Jun 01 2023 |
5972 |
353.17 |
| May 25 2023 |
4378 |
353.17 |
| May 25 2023 |
5938 |
353.17 |
| May 18 2023 |
4364 |
353.17 |
| May 18 2023 |
5905 |
353.17 |
| May 11 2023 |
4344 |
353.17 |
| May 11 2023 |
5864 |
353.17 |
| May 04 2023 |
4291 |
353.17 |
| May 04 2023 |
5750 |
353.17 |
| Apr 27 2023 |
4263 |
353.17 |
| Apr 27 2023 |
5694 |
353.17 |
| Apr 20 2023 |
4224 |
353.17 |
| Apr 20 2023 |
5642 |
353.17 |
| Apr 13 2023 |
4203 |
353.17 |
| Apr 13 2023 |
5628 |
353.17 |
| Apr 06 2023 |
4202 |
353.17 |
| Apr 06 2023 |
5613 |
353.17 |
| Mar 30 2023 |
4188 |
353.17 |
| Mar 30 2023 |
5613 |
353.17 |
| Mar 23 2023 |
4135 |
353.17 |
| Mar 23 2023 |
5571 |
353.17 |
| Mar 16 2023 |
4106 |
353.17 |
| Mar 16 2023 |
5529 |
353.17 |
| Mar 09 2023 |
4085 |
353.17 |
| Mar 09 2023 |
5499 |
353.17 |
| Mar 02 2023 |
4048 |
353.17 |
| Mar 02 2023 |
5453 |
353.17 |
| Feb 23 2023 |
4039 |
353.17 |
| Feb 23 2023 |
5449 |
353.17 |
| Feb 16 2023 |
4005 |
353.17 |
| Feb 16 2023 |
5398 |
353.17 |
| Feb 09 2023 |
3988 |
353.17 |
| Feb 09 2023 |
5391 |
353.17 |
| Feb 02 2023 |
3966 |
353.17 |
| Feb 02 2023 |
5377 |
353.17 |
| Jan 26 2023 |
3950 |
353.17 |
| Jan 26 2023 |
5369 |
353.17 |
| Jan 19 2023 |
3934 |
353.17 |
| Jan 19 2023 |
5363 |
353.17 |
| Jan 12 2023 |
3932 |
353.17 |
| Jan 12 2023 |
5360 |
353.17 |
| Jan 05 2023 |
3932 |
353.17 |
| Jan 05 2023 |
5360 |
353.17 |
| Dec 29 2022 |
3932 |
353.17 |
| Dec 29 2022 |
5360 |
353.17 |
| Dec 22 2022 |
3932 |
353.17 |
| Dec 22 2022 |
5360 |
353.17 |
| Dec 15 2022 |
3931 |
353.17 |
| Dec 15 2022 |
5362 |
353.17 |
| Dec 08 2022 |
3925 |
353.17 |
| Dec 08 2022 |
5356 |
353.17 |
| Dec 01 2022 |
3925 |
353.17 |
| Dec 01 2022 |
5356 |
353.17 |
| Nov 24 2022 |
3925 |
353.17 |
| Nov 24 2022 |
5356 |
353.17 |
| Nov 17 2022 |
3921 |
353.17 |
| Nov 17 2022 |
5351 |
353.17 |
| Nov 10 2022 |
3921 |
353.17 |
| Nov 10 2022 |
5352 |
353.17 |
| Nov 03 2022 |
3906 |
353.17 |
| Nov 03 2022 |
5339 |
353.17 |
| Oct 27 2022 |
3902 |
353.17 |
| Oct 27 2022 |
5334 |
353.17 |
| Oct 20 2022 |
3902 |
353.17 |
| Oct 20 2022 |
5336 |
353.17 |
| Oct 13 2022 |
3902 |
353.17 |
| Oct 13 2022 |
5332 |
353.17 |
| Oct 06 2022 |
3905 |
353.17 |
| Oct 06 2022 |
5333 |
353.17 |
| Sep 29 2022 |
3912 |
353.17 |
| Sep 29 2022 |
5333 |
353.17 |
| Sep 22 2022 |
3908 |
353.17 |
| Sep 22 2022 |
5327 |
353.17 |
| Sep 15 2022 |
3901 |
353.17 |
| Sep 15 2022 |
5320 |
353.17 |
| Sep 08 2022 |
3866 |
353.17 |
| Sep 08 2022 |
5296 |
353.17 |
| Sep 01 2022 |
3815 |
353.17 |
| Sep 01 2022 |
5234 |
353.17 |
| Aug 25 2022 |
3762 |
353.17 |
| Aug 25 2022 |
5183 |
353.17 |
| Aug 18 2022 |
3744 |
353.17 |
| Aug 18 2022 |
5153 |
353.17 |
| Aug 11 2022 |
3700 |
353.17 |
| Aug 11 2022 |
5129 |
353.17 |
| Aug 04 2022 |
3691 |
353.17 |
| Aug 04 2022 |
5107 |
353.17 |
| Jul 28 2022 |
3623 |
353.17 |
| Jul 28 2022 |
5047 |
353.17 |
| Jul 21 2022 |
3547 |
353.17 |
| Jul 21 2022 |
4982 |
353.17 |
| Jul 14 2022 |
3544 |
353.17 |
| Jul 14 2022 |
4968 |
353.17 |
| Jul 07 2022 |
3511 |
353.17 |
| Jul 07 2022 |
4937 |
353.17 |
| Jun 30 2022 |
3497 |
353.17 |
| Jun 30 2022 |
4910 |
353.17 |
| Jun 23 2022 |
3477 |
353.17 |
| Jun 23 2022 |
4890 |
353.17 |
| Jun 16 2022 |
3336 |
353.17 |
| Jun 16 2022 |
4782 |
353.17 |
| Jun 09 2022 |
3305 |
353.17 |
| Jun 09 2022 |
4690 |
353.17 |
| Jun 02 2022 |
3188 |
353.17 |
| Jun 02 2022 |
4579 |
353.17 |
| May 26 2022 |
3137 |
353.17 |
| May 26 2022 |
4464 |
353.17 |
| May 19 2022 |
3041 |
353.17 |
| May 19 2022 |
4359 |
353.17 |
| May 12 2022 |
3012 |
353.17 |
| May 12 2022 |
4316 |
353.17 |
| May 05 2022 |
2911 |
353.17 |
| May 05 2022 |
4195 |
353.17 |
| Apr 28 2022 |
2503 |
337.01 |
| Apr 28 2022 |
3403 |
334.39 |
| Apr 21 2022 |
2419 |
337.01 |
| Apr 21 2022 |
3298 |
334.39 |
| Apr 14 2022 |
2386 |
337.01 |
| Apr 14 2022 |
3237 |
334.39 |
| Apr 07 2022 |
2350 |
337.01 |
| Apr 07 2022 |
3189 |
334.39 |
| Mar 31 2022 |
2341 |
337.01 |
| Mar 31 2022 |
3183 |
334.39 |
| Mar 24 2022 |
2293 |
337.01 |
| Mar 24 2022 |
3099 |
334.39 |
| Mar 17 2022 |
2266 |
337.01 |
| Mar 17 2022 |
3086 |
334.39 |
| Mar 10 2022 |
2248 |
337.01 |
| Mar 10 2022 |
3035 |
334.39 |
| Mar 03 2022 |
2238 |
337.01 |
| Mar 03 2022 |
3033 |
334.39 |
| Feb 24 2022 |
2209 |
337.01 |
| Feb 24 2022 |
2953 |
334.39 |
| Feb 17 2022 |
2137 |
340.14 |
| Feb 17 2022 |
2785 |
334.39 |
| Feb 10 2022 |
2152 |
340.14 |
| Feb 10 2022 |
2816 |
334.39 |
| Feb 03 2022 |
2163 |
340.14 |
| Feb 03 2022 |
2827 |
334.39 |
| Jan 27 2022 |
2169 |
340.14 |
| Jan 27 2022 |
2824 |
334.39 |
| Jan 20 2022 |
2172 |
340.14 |
| Jan 20 2022 |
2828 |
334.39 |
| Jan 13 2022 |
2173 |
340.14 |
| Jan 13 2022 |
2830 |
334.39 |
| Jan 06 2022 |
2173 |
340.14 |
| Jan 06 2022 |
2830 |
334.39 |
| Dec 30 2021 |
2174 |
340.14 |
| Dec 30 2021 |
2828 |
334.39 |
| Dec 23 2021 |
2174 |
340.14 |
| Dec 23 2021 |
2828 |
334.39 |
| Dec 16 2021 |
2174 |
340.14 |
| Dec 16 2021 |
2828 |
334.39 |
| Dec 09 2021 |
2174 |
340.14 |
| Dec 09 2021 |
2828 |
334.39 |
| Dec 02 2021 |
2175 |
340.14 |
| Dec 02 2021 |
2828 |
334.39 |
| Nov 25 2021 |
2175 |
340.14 |
| Nov 25 2021 |
2828 |
334.39 |
| Nov 18 2021 |
2175 |
340.14 |
| Nov 18 2021 |
2828 |
334.39 |
| Nov 11 2021 |
2175 |
340.14 |
| Nov 11 2021 |
2828 |
334.39 |
| Nov 04 2021 |
2175 |
340.14 |
| Nov 04 2021 |
2835 |
334.39 |
| Oct 28 2021 |
2175 |
340.14 |
| Oct 28 2021 |
2835 |
334.39 |
| Oct 21 2021 |
2175 |
340.14 |
| Oct 21 2021 |
2835 |
334.39 |
| Oct 14 2021 |
2175 |
340.14 |
| Oct 14 2021 |
2836 |
334.39 |
| Oct 07 2021 |
2176 |
340.14 |
| Oct 07 2021 |
2836 |
334.39 |
| Sep 30 2021 |
2139 |
340.14 |
| Sep 30 2021 |
2798 |
334.39 |
| Sep 23 2021 |
1597 |
363.13 |
| Sep 23 2021 |
1841 |
363.13 |
| Sep 16 2021 |
1581 |
363.13 |
| Sep 16 2021 |
1820 |
363.13 |
| Sep 09 2021 |
1563 |
363.13 |
| Sep 09 2021 |
1805 |
363.13 |
| Sep 02 2021 |
1501 |
363.13 |
| Sep 02 2021 |
1809 |
363.13 |
| Aug 26 2021 |
1455 |
363.13 |
| Aug 26 2021 |
1717 |
363.13 |
| Aug 19 2021 |
1443 |
363.13 |
| Aug 19 2021 |
1706 |
363.13 |
| Aug 12 2021 |
4427 |
454.95 |
| Aug 12 2021 |
5788 |
454.95 |
| Aug 05 2021 |
4428 |
454.95 |
| Aug 05 2021 |
5763 |
454.95 |
| Jul 29 2021 |
4391 |
454.95 |
| Jul 29 2021 |
5835 |
454.95 |
| Jul 22 2021 |
4327 |
454.95 |
| Jul 22 2021 |
5715 |
454.95 |
| Jul 15 2021 |
4272 |
454.95 |
| Jul 15 2021 |
5714 |
454.95 |
| Jul 08 2021 |
4258 |
454.95 |
| Jul 08 2021 |
5663 |
454.95 |
| Jul 01 2021 |
4209 |
454.95 |
| Jul 01 2021 |
5626 |
454.95 |
| Jun 24 2021 |
4185 |
454.95 |
| Jun 24 2021 |
5560 |
454.95 |
| Jun 17 2021 |
4023 |
454.95 |
| Jun 17 2021 |
5443 |
454.95 |
| Jun 10 2021 |
3979 |
454.95 |
| Jun 10 2021 |
5174 |
454.95 |
| Jun 03 2021 |
4977 |
454.95 |
| May 27 2021 |
3966 |
454.95 |
| May 27 2021 |
5032 |
454.95 |
| May 07 2021 |
13500 |
454.95 |
| Aug 14 2020 |
4017 |
454.95 |
| Aug 14 2020 |
6126 |
454.95 |
| Aug 07 2020 |
4333 |
454.95 |
| Aug 07 2020 |
6572 |
454.95 |
| Jul 31 2020 |
4690 |
454.95 |
| Jul 31 2020 |
7005 |
454.95 |
| Jul 24 2020 |
5084 |
454.95 |
| Jul 24 2020 |
7481 |
454.95 |
| Jul 17 2020 |
5523 |
454.95 |
| Jul 17 2020 |
7837 |
454.95 |
| Jul 10 2020 |
5970 |
454.95 |
| Jul 10 2020 |
8273 |
454.95 |
| Jul 03 2020 |
6019 |
454.95 |
| Jul 03 2020 |
8372 |
454.95 |
| Jun 26 2020 |
6450 |
454.95 |
| Jun 26 2020 |
8833 |
454.95 |
| Jun 19 2020 |
6639 |
454.95 |
| Jun 19 2020 |
9162 |
454.95 |
| Jun 12 2020 |
6882 |
454.95 |
| Jun 12 2020 |
9461 |
454.95 |
| Jun 05 2020 |
7193 |
454.95 |
| Jun 05 2020 |
9780 |
454.95 |
| May 29 2020 |
7468 |
454.95 |
| May 29 2020 |
10089 |
454.95 |
| May 22 2020 |
7757 |
454.95 |
| May 22 2020 |
10437 |
454.95 |
| May 15 2020 |
7917 |
454.95 |
| May 15 2020 |
10792 |
454.95 |
| May 08 2020 |
8118 |
454.95 |
| May 08 2020 |
11056 |
454.95 |
| May 01 2020 |
8562 |
454.95 |
| May 01 2020 |
11642 |
454.95 |
| Apr 24 2020 |
5874 |
421.69 |
| Apr 24 2020 |
8325 |
421.69 |
| Apr 17 2020 |
5909 |
421.69 |
| Apr 17 2020 |
8534 |
421.69 |
| Apr 10 2020 |
4528 |
404.35 |
| Apr 10 2020 |
6677 |
404.35 |
| Apr 03 2020 |
4651 |
404.35 |
| Apr 03 2020 |
6886 |
404.35 |
| Mar 27 2020 |
4773 |
404.35 |
| Mar 27 2020 |
7131 |
404.35 |
| Mar 20 2020 |
6496 |
422.72 |
| Mar 20 2020 |
9544 |
422.72 |
| Mar 13 2020 |
6548 |
422.72 |
| Mar 13 2020 |
9652 |
422.72 |
| Mar 06 2020 |
6601 |
422.72 |
| Mar 06 2020 |
9740 |
422.72 |
| Feb 28 2020 |
6588 |
422.72 |
| Feb 28 2020 |
9779 |
422.72 |
| Feb 21 2020 |
6509 |
422.72 |
| Feb 21 2020 |
9657 |
422.72 |
| Feb 14 2020 |
6538 |
422.72 |
| Feb 14 2020 |
9686 |
422.72 |
| Feb 07 2020 |
6497 |
422.72 |
| Feb 07 2020 |
9629 |
422.72 |
| Jan 31 2020 |
6512 |
422.72 |
| Jan 31 2020 |
9654 |
422.72 |
| Jan 24 2020 |
6535 |
422.72 |
| Jan 24 2020 |
9646 |
422.72 |
| Jan 17 2020 |
6493 |
422.72 |
| Jan 17 2020 |
9602 |
422.72 |
| Jan 10 2020 |
6490 |
422.72 |
| Jan 10 2020 |
9601 |
422.72 |
| Jan 03 2020 |
6494 |
422.72 |
| Jan 03 2020 |
9607 |
422.72 |
| Dec 27 2019 |
6492 |
422.72 |
| Dec 27 2019 |
9604 |
422.72 |
| Dec 20 2019 |
6492 |
422.72 |
| Dec 20 2019 |
9604 |
422.72 |
| Dec 13 2019 |
6491 |
422.72 |
| Dec 13 2019 |
9606 |
422.72 |
| Dec 06 2019 |
6480 |
422.72 |
| Dec 06 2019 |
9598 |
422.72 |
| Nov 29 2019 |
6460 |
422.72 |
| Nov 29 2019 |
9599 |
422.72 |
| Nov 22 2019 |
6460 |
422.72 |
| Nov 22 2019 |
9599 |
422.72 |
| Nov 15 2019 |
6461 |
422.72 |
| Nov 15 2019 |
9604 |
422.72 |
| Nov 08 2019 |
6463 |
422.72 |
| Nov 08 2019 |
9564 |
422.72 |
| Nov 01 2019 |
6460 |
422.72 |
| Nov 01 2019 |
9439 |
422.72 |
| Oct 25 2019 |
6473 |
422.72 |
| Oct 25 2019 |
9453 |
422.72 |
| Oct 18 2019 |
6473 |
422.72 |
| Oct 18 2019 |
9468 |
422.72 |
| Oct 11 2019 |
6475 |
422.72 |
| Oct 11 2019 |
9465 |
422.72 |
| Oct 04 2019 |
6484 |
422.72 |
| Oct 04 2019 |
9459 |
422.72 |
| Sep 27 2019 |
6480 |
422.72 |
| Sep 27 2019 |
9553 |
422.72 |
| Sep 20 2019 |
6487 |
422.72 |
| Sep 20 2019 |
9555 |
422.72 |
| Sep 13 2019 |
6462 |
422.72 |
| Sep 13 2019 |
9568 |
422.72 |
| Sep 06 2019 |
6471 |
422.72 |
| Sep 06 2019 |
9719 |
422.72 |
| Aug 30 2019 |
6550 |
422.72 |
| Aug 30 2019 |
9785 |
422.72 |
| Aug 23 2019 |
6619 |
422.72 |
| Aug 23 2019 |
9867 |
422.72 |
| Aug 16 2019 |
8429 |
441.51 |
| Aug 16 2019 |
12461 |
441.51 |
| Aug 09 2019 |
8459 |
441.51 |
| Aug 09 2019 |
12494 |
441.51 |
| Aug 02 2019 |
8527 |
441.51 |
| Aug 02 2019 |
12592 |
441.51 |
| Jul 26 2019 |
8589 |
441.51 |
| Jul 26 2019 |
12657 |
441.51 |
| Jul 19 2019 |
8576 |
441.51 |
| Jul 19 2019 |
12724 |
441.51 |
| Jul 12 2019 |
8767 |
441.51 |
| Jul 12 2019 |
12472 |
477.29 |
| Jul 12 2019 |
10832 |
427.18 |
| Jul 05 2019 |
9072 |
441.51 |
| Jul 05 2019 |
12670 |
477.29 |
| Jul 05 2019 |
11134 |
427.18 |
| Jun 28 2019 |
9200 |
441.51 |
| Jun 28 2019 |
12776 |
477.29 |
| Jun 28 2019 |
11293 |
427.18 |
| Jun 21 2019 |
12744 |
477.29 |
| Jun 21 2019 |
9154 |
441.51 |
| Jun 21 2019 |
11184 |
427.18 |
| Jun 14 2019 |
9319 |
441.51 |
| Jun 14 2019 |
12732 |
477.29 |
| Jun 14 2019 |
11265 |
427.18 |
| Jun 07 2019 |
9467 |
441.51 |
| Jun 07 2019 |
12840 |
477.29 |
| Jun 07 2019 |
11404 |
427.18 |
| May 31 2019 |
12801 |
477.29 |
| May 31 2019 |
9429 |
441.51 |
| May 31 2019 |
11429 |
427.18 |
| May 24 2019 |
9456 |
441.51 |
| May 24 2019 |
12776 |
477.29 |
| May 24 2019 |
11464 |
427.18 |
| May 17 2019 |
12820 |
477.29 |
| May 17 2019 |
4030 |
381.57 |
| May 17 2019 |
5766 |
381.57 |
| May 10 2019 |
12915 |
477.29 |
| May 10 2019 |
4019 |
381.57 |
| May 10 2019 |
5687 |
381.57 |
| May 03 2019 |
4028 |
381.57 |
| May 03 2019 |
12952 |
477.29 |
| May 03 2019 |
5728 |
381.57 |
| Apr 26 2019 |
3353 |
371.22 |
| Apr 26 2019 |
13132 |
477.29 |
| Apr 26 2019 |
4728 |
371.22 |
| Apr 19 2019 |
3431 |
371.22 |
| Apr 19 2019 |
13069 |
477.29 |
| Apr 19 2019 |
4695 |
371.22 |
| Apr 18 2019 |
13077 |
477.29 |
| Apr 18 2019 |
3435 |
371.22 |
| Apr 12 2019 |
3852 |
376.36 |
| Apr 12 2019 |
8654 |
433.58 |
| Apr 12 2019 |
6274 |
386.61 |
| Apr 05 2019 |
3781 |
376.36 |
| Apr 05 2019 |
8290 |
433.58 |
| Apr 05 2019 |
6077 |
386.61 |
| Mar 29 2019 |
3726 |
376.36 |
| Mar 29 2019 |
8245 |
433.58 |
| Mar 29 2019 |
6061 |
386.61 |
| Mar 22 2019 |
8135 |
433.58 |
| Mar 22 2019 |
3719 |
376.36 |
| Mar 22 2019 |
4885 |
375.26 |
| Mar 15 2019 |
7512 |
502.87 |
| Mar 15 2019 |
3719 |
376.36 |
| Mar 15 2019 |
8265 |
433.58 |
| Mar 15 2019 |
4940 |
375.26 |
| Mar 08 2019 |
7203 |
502.87 |
| Mar 08 2019 |
3687 |
376.36 |
| Mar 08 2019 |
8099 |
433.58 |
| Mar 08 2019 |
4846 |
375.26 |
| Mar 01 2019 |
3706 |
376.36 |
| Mar 01 2019 |
7381 |
502.87 |
| Mar 01 2019 |
8174 |
433.58 |
| Mar 01 2019 |
4882 |
375.26 |
| Feb 22 2019 |
8183 |
433.58 |
| Feb 22 2019 |
3720 |
376.36 |
| Feb 22 2019 |
7395 |
502.87 |
| Feb 22 2019 |
4904 |
375.26 |
| Feb 15 2019 |
3705 |
376.36 |
| Feb 15 2019 |
7377 |
502.87 |
| Feb 15 2019 |
8203 |
433.58 |
| Feb 15 2019 |
4907 |
375.26 |
| Feb 08 2019 |
3694 |
376.36 |
| Feb 08 2019 |
7544 |
502.87 |
| Feb 08 2019 |
8153 |
433.58 |
| Feb 08 2019 |
4886 |
375.26 |
| Feb 01 2019 |
7567 |
502.87 |
| Feb 01 2019 |
3708 |
376.36 |
| Feb 01 2019 |
8151 |
433.58 |
| Feb 01 2019 |
4899 |
375.26 |
| Jan 25 2019 |
7567 |
502.87 |
| Jan 25 2019 |
3709 |
376.36 |
| Jan 25 2019 |
8153 |
433.58 |
| Jan 25 2019 |
4907 |
375.26 |
| Jan 18 2019 |
7598 |
502.87 |
| Jan 18 2019 |
3719 |
376.36 |
| Jan 18 2019 |
8193 |
433.58 |
| Jan 18 2019 |
4922 |
375.26 |
| Jan 11 2019 |
3725 |
376.36 |
| Jan 11 2019 |
7598 |
502.87 |
| Jan 11 2019 |
8193 |
433.58 |
| Jan 11 2019 |
4918 |
375.26 |
| Jan 04 2019 |
8194 |
433.58 |
| Jan 04 2019 |
3733 |
376.36 |
| Jan 04 2019 |
7598 |
502.87 |
| Jan 04 2019 |
4928 |
375.26 |
| Dec 28 2018 |
7600 |
502.87 |
| Dec 28 2018 |
3733 |
376.36 |
| Dec 28 2018 |
8194 |
433.58 |
| Dec 28 2018 |
4928 |
375.26 |
| Dec 21 2018 |
7600 |
502.87 |
| Dec 21 2018 |
3733 |
376.36 |
| Dec 21 2018 |
8194 |
433.58 |
| Dec 21 2018 |
4928 |
375.26 |
| Dec 14 2018 |
8194 |
433.58 |
| Dec 14 2018 |
7600 |
502.87 |
| Dec 14 2018 |
3733 |
376.36 |
| Dec 14 2018 |
4928 |
375.26 |
| Dec 07 2018 |
3731 |
376.36 |
| Dec 07 2018 |
7570 |
502.87 |
| Dec 07 2018 |
8194 |
433.58 |
| Dec 07 2018 |
4927 |
375.26 |
| Nov 30 2018 |
8194 |
433.58 |
| Nov 30 2018 |
3731 |
376.36 |
| Nov 30 2018 |
7570 |
502.87 |
| Nov 30 2018 |
4927 |
375.26 |
| Nov 23 2018 |
8194 |
433.58 |
| Nov 23 2018 |
3731 |
376.36 |
| Nov 23 2018 |
7574 |
502.87 |
| Nov 23 2018 |
4927 |
375.26 |
| Nov 16 2018 |
3731 |
376.36 |
| Nov 16 2018 |
7574 |
502.87 |
| Nov 16 2018 |
8194 |
433.58 |
| Nov 16 2018 |
4927 |
375.26 |
| Nov 09 2018 |
7574 |
502.87 |
| Nov 09 2018 |
3731 |
376.36 |
| Nov 09 2018 |
8195 |
433.58 |
| Nov 09 2018 |
4927 |
375.26 |
| Nov 02 2018 |
3731 |
376.36 |
| Nov 02 2018 |
7574 |
502.87 |
| Nov 02 2018 |
8195 |
433.58 |
| Nov 02 2018 |
4915 |
375.26 |
| Oct 26 2018 |
8195 |
433.58 |
| Oct 26 2018 |
7574 |
502.87 |
| Oct 26 2018 |
3731 |
376.36 |
| Oct 26 2018 |
4915 |
375.26 |
| Oct 19 2018 |
7574 |
502.87 |
| Oct 19 2018 |
3731 |
376.36 |
| Oct 19 2018 |
8218 |
433.58 |
| Oct 19 2018 |
4919 |
375.26 |
| Oct 12 2018 |
3718 |
376.36 |
| Oct 12 2018 |
7557 |
502.87 |
| Oct 12 2018 |
8180 |
433.58 |
| Oct 12 2018 |
4903 |
375.26 |
| Oct 05 2018 |
8191 |
433.58 |
| Oct 05 2018 |
3714 |
376.36 |
| Oct 05 2018 |
7557 |
502.87 |
| Oct 05 2018 |
4944 |
375.26 |
| Sep 28 2018 |
7565 |
502.87 |
| Sep 28 2018 |
3717 |
376.36 |
| Sep 28 2018 |
8005 |
433.58 |
| Sep 28 2018 |
4857 |
375.26 |
| Sep 21 2018 |
7478 |
502.87 |
| Sep 21 2018 |
3706 |
376.36 |
| Sep 21 2018 |
7975 |
433.58 |
| Sep 21 2018 |
4853 |
375.26 |
| Sep 14 2018 |
3728 |
376.36 |
| Sep 14 2018 |
7657 |
502.87 |
| Sep 14 2018 |
7997 |
433.58 |
| Sep 14 2018 |
4878 |
375.26 |
| Sep 07 2018 |
7692 |
502.87 |
| Sep 07 2018 |
8143 |
433.58 |
| Sep 07 2018 |
3768 |
376.36 |
| Sep 07 2018 |
4956 |
375.26 |
| Aug 31 2018 |
8162 |
433.58 |
| Aug 31 2018 |
3820 |
376.36 |
| Aug 31 2018 |
7784 |
502.87 |
| Aug 31 2018 |
5009 |
375.26 |
| Aug 24 2018 |
8172 |
433.58 |
| Aug 24 2018 |
3777 |
376.36 |
| Aug 24 2018 |
7889 |
502.87 |
| Aug 24 2018 |
5011 |
375.26 |
| Aug 17 2018 |
3804 |
376.36 |
| Aug 17 2018 |
8164 |
433.58 |
| Aug 17 2018 |
7871 |
502.87 |
| Aug 17 2018 |
5034 |
375.26 |
| Aug 10 2018 |
3810 |
376.36 |
| Aug 10 2018 |
7866 |
502.87 |
| Aug 10 2018 |
8215 |
433.58 |
| Aug 10 2018 |
5122 |
375.26 |
| Aug 03 2018 |
7916 |
502.87 |
| Aug 03 2018 |
3865 |
376.36 |
| Aug 03 2018 |
8359 |
433.58 |
| Aug 03 2018 |
5217 |
375.26 |
| Jul 27 2018 |
8007 |
502.87 |
| Jul 27 2018 |
3858 |
376.36 |
| Jul 27 2018 |
8443 |
433.58 |
| Jul 27 2018 |
5209 |
375.26 |
| Jul 20 2018 |
3939 |
376.36 |
| Jul 20 2018 |
8155 |
502.87 |
| Jul 20 2018 |
8428 |
433.58 |
| Jul 20 2018 |
5308 |
375.26 |
| Jul 13 2018 |
4596 |
389.88 |
| Jul 13 2018 |
8242 |
502.87 |
| Jul 13 2018 |
3790 |
376.36 |
| Jul 13 2018 |
5203 |
375.26 |
| Jul 06 2018 |
3659 |
376.36 |
| Jul 06 2018 |
4408 |
389.88 |
| Jul 06 2018 |
8236 |
502.87 |
| Jul 06 2018 |
4970 |
375.26 |
| Jun 29 2018 |
4422 |
389.88 |
| Jun 29 2018 |
8209 |
502.87 |
| Jun 29 2018 |
3690 |
376.36 |
| Jun 29 2018 |
5005 |
375.26 |
| Jun 22 2018 |
8313 |
502.87 |
| Jun 22 2018 |
3856 |
376.36 |
| Jun 22 2018 |
4546 |
389.88 |
| Jun 22 2018 |
5167 |
375.26 |
| Jun 15 2018 |
8330 |
502.87 |
| Jun 15 2018 |
4577 |
389.88 |
| Jun 15 2018 |
3887 |
376.36 |
| Jun 15 2018 |
5208 |
375.26 |
| Jun 08 2018 |
3961 |
376.36 |
| Jun 08 2018 |
8437 |
502.87 |
| Jun 08 2018 |
4600 |
389.88 |
| Jun 08 2018 |
5275 |
375.26 |
| Jun 01 2018 |
4859 |
389.88 |
| Jun 01 2018 |
3974 |
376.36 |
| Jun 01 2018 |
8388 |
502.87 |
| Jun 01 2018 |
5516 |
375.26 |
| May 25 2018 |
8403 |
502.87 |
| May 25 2018 |
3736 |
371.81 |
| May 25 2018 |
4874 |
389.88 |
| May 25 2018 |
5162 |
370.71 |
| May 18 2018 |
4946 |
389.88 |
| May 18 2018 |
6952 |
409.57 |
| May 18 2018 |
8312 |
502.87 |
| May 18 2018 |
8077 |
398.06 |
| May 11 2018 |
8259 |
502.87 |
| May 11 2018 |
6911 |
409.57 |
| May 11 2018 |
4970 |
389.88 |
| May 11 2018 |
8121 |
398.06 |
| May 04 2018 |
7064 |
409.57 |
| May 04 2018 |
5080 |
389.88 |
| May 04 2018 |
8322 |
502.87 |
| May 04 2018 |
8268 |
398.06 |
| Apr 27 2018 |
8426 |
502.87 |
| Apr 27 2018 |
9021 |
429.49 |
| Apr 27 2018 |
5090 |
389.88 |
| Apr 27 2018 |
9869 |
410.8 |
| Apr 20 2018 |
9108 |
429.49 |
| Apr 20 2018 |
8377 |
502.87 |
| Apr 20 2018 |
5091 |
389.88 |
| Apr 20 2018 |
9889 |
410.8 |
| Apr 13 2018 |
9908 |
438.02 |
| Apr 13 2018 |
8202 |
502.87 |
| Apr 13 2018 |
13544 |
438.02 |
| Apr 06 2018 |
9859 |
438.02 |
| Apr 06 2018 |
8222 |
502.87 |
| Apr 06 2018 |
13710 |
475.33 |
| Apr 06 2018 |
14582 |
445.49 |
| Mar 30 2018 |
8201 |
502.87 |
| Mar 30 2018 |
12307 |
460.99 |
| Mar 30 2018 |
14021 |
475.33 |
| Mar 30 2018 |
14792 |
445.49 |
| Mar 23 2018 |
8043 |
502.87 |
| Mar 23 2018 |
14208 |
475.33 |
| Mar 23 2018 |
12315 |
460.99 |
| Mar 23 2018 |
14905 |
445.49 |
| Mar 16 2018 |
14073 |
475.33 |
| Mar 16 2018 |
11735 |
455.41 |
| Mar 16 2018 |
16956 |
460.39 |
| Mar 09 2018 |
11644 |
455.41 |
| Mar 09 2018 |
14053 |
475.33 |
| Mar 09 2018 |
16922 |
460.39 |
| Mar 02 2018 |
11752 |
455.41 |
| Mar 02 2018 |
14121 |
475.33 |
| Mar 02 2018 |
17142 |
460.39 |
| Feb 23 2018 |
14256 |
475.33 |
| Feb 23 2018 |
11870 |
455.41 |
| Feb 23 2018 |
17277 |
460.39 |
| Feb 16 2018 |
11844 |
455.41 |
| Feb 16 2018 |
14263 |
475.33 |
| Feb 16 2018 |
17256 |
460.39 |
| Feb 09 2018 |
11869 |
455.41 |
| Feb 09 2018 |
14095 |
475.33 |
| Feb 09 2018 |
17104 |
460.39 |
| Feb 02 2018 |
11827 |
455.41 |
| Feb 02 2018 |
14030 |
475.33 |
| Feb 02 2018 |
17028 |
460.39 |
| Jan 26 2018 |
11844 |
455.41 |
| Jan 26 2018 |
14089 |
475.33 |
| Jan 26 2018 |
17048 |
460.39 |
| Jan 19 2018 |
11843 |
455.41 |
| Jan 19 2018 |
14092 |
475.33 |
| Jan 19 2018 |
17056 |
460.39 |
| Jan 12 2018 |
11830 |
455.41 |
| Jan 12 2018 |
14115 |
475.33 |
| Jan 12 2018 |
17060 |
460.39 |
| Jan 05 2018 |
14115 |
475.33 |
| Jan 05 2018 |
11865 |
455.41 |
| Jan 05 2018 |
17084 |
460.39 |
| Dec 29 2017 |
11866 |
455.41 |
| Dec 29 2017 |
14115 |
475.33 |
| Dec 29 2017 |
17085 |
460.39 |
| Dec 22 2017 |
11868 |
455.41 |
| Dec 22 2017 |
14115 |
475.33 |
| Dec 22 2017 |
17087 |
460.39 |
| Dec 15 2017 |
14115 |
475.33 |
| Dec 15 2017 |
11859 |
455.41 |
| Dec 15 2017 |
17082 |
460.39 |
| Dec 08 2017 |
14115 |
475.33 |
| Dec 08 2017 |
11859 |
455.41 |
| Dec 08 2017 |
17082 |
460.39 |
| Dec 01 2017 |
11859 |
455.41 |
| Dec 01 2017 |
14115 |
475.33 |
| Dec 01 2017 |
17082 |
460.39 |
| Nov 24 2017 |
14115 |
475.33 |
| Nov 24 2017 |
11859 |
455.41 |
| Nov 24 2017 |
17082 |
460.39 |
| Nov 17 2017 |
14116 |
475.33 |
| Nov 17 2017 |
11859 |
455.41 |
| Nov 17 2017 |
17082 |
460.39 |
| Nov 10 2017 |
11859 |
455.41 |
| Nov 10 2017 |
14132 |
475.33 |
| Nov 10 2017 |
17090 |
460.39 |
| Nov 03 2017 |
11860 |
455.41 |
| Nov 03 2017 |
14132 |
475.33 |
| Nov 03 2017 |
17091 |
460.39 |
| Oct 27 2017 |
14155 |
475.33 |
| Oct 27 2017 |
11860 |
455.41 |
| Oct 27 2017 |
17130 |
460.39 |
| Oct 20 2017 |
11874 |
455.41 |
| Oct 20 2017 |
14071 |
475.33 |
| Oct 20 2017 |
17072 |
460.39 |
| Oct 13 2017 |
11874 |
455.41 |
| Oct 13 2017 |
14117 |
475.33 |
| Oct 13 2017 |
17098 |
460.39 |
| Oct 06 2017 |
11864 |
455.41 |
| Oct 06 2017 |
14106 |
475.33 |
| Oct 06 2017 |
17100 |
460.39 |
| Sep 29 2017 |
14104 |
475.33 |
| Sep 29 2017 |
11878 |
455.41 |
| Sep 29 2017 |
17013 |
460.39 |
| Sep 22 2017 |
11872 |
455.41 |
| Sep 22 2017 |
14304 |
475.33 |
| Sep 22 2017 |
17169 |
460.39 |
| Sep 15 2017 |
11938 |
455.41 |
| Sep 15 2017 |
14307 |
475.33 |
| Sep 15 2017 |
17248 |
460.39 |
| Sep 08 2017 |
14220 |
475.33 |
| Sep 08 2017 |
11965 |
455.41 |
| Sep 08 2017 |
17371 |
460.39 |
| Sep 01 2017 |
11347 |
447.97 |
| Sep 01 2017 |
14251 |
475.33 |
| Sep 01 2017 |
13585 |
432.46 |
| Aug 25 2017 |
11367 |
447.97 |
| Aug 25 2017 |
14588 |
475.33 |
| Aug 25 2017 |
13946 |
432.46 |
| Aug 18 2017 |
10106 |
434.86 |
| Aug 18 2017 |
14645 |
475.33 |
| Aug 18 2017 |
14382 |
434.83 |
| Aug 11 2017 |
10102 |
434.86 |
| Aug 11 2017 |
14709 |
475.33 |
| Aug 11 2017 |
14426 |
434.83 |
| Aug 04 2017 |
10239 |
434.86 |
| Aug 04 2017 |
14788 |
475.33 |
| Aug 04 2017 |
14616 |
434.83 |
| Jul 28 2017 |
10290 |
434.86 |
| Jul 28 2017 |
14878 |
475.33 |
| Jul 28 2017 |
14713 |
434.83 |
| Jul 21 2017 |
14941 |
475.33 |
| Jul 21 2017 |
10377 |
434.86 |
| Jul 21 2017 |
14856 |
434.83 |
| Jul 14 2017 |
10455 |
434.86 |
| Jul 14 2017 |
15044 |
475.33 |
| Jul 14 2017 |
14917 |
434.83 |
| Jul 07 2017 |
10481 |
434.86 |
| Jul 07 2017 |
15114 |
475.33 |
| Jul 07 2017 |
14960 |
434.83 |
| Jun 30 2017 |
15137 |
475.33 |
| Jun 30 2017 |
10553 |
434.86 |
| Jun 30 2017 |
15014 |
434.83 |
| Jun 23 2017 |
15331 |
475.33 |
| Jun 23 2017 |
11603 |
434.86 |
| Jun 23 2017 |
15129 |
434.83 |
| Jun 16 2017 |
11386 |
432 |
| Jun 16 2017 |
6557 |
389.86 |
| Jun 16 2017 |
10284 |
399.55 |
| Jun 09 2017 |
6403 |
389.86 |
| Jun 09 2017 |
11447 |
432 |
| Jun 09 2017 |
10177 |
399.55 |
| Jun 02 2017 |
6644 |
389.86 |
| Jun 02 2017 |
11460 |
432 |
| Jun 02 2017 |
10397 |
399.55 |
| May 26 2017 |
11597 |
432 |
| May 26 2017 |
6662 |
389.86 |
| May 26 2017 |
10434 |
399.55 |
| May 19 2017 |
8206 |
398.99 |
| May 19 2017 |
6811 |
389.86 |
| May 19 2017 |
8471 |
383.12 |
| May 12 2017 |
6847 |
389.86 |
| May 12 2017 |
8355 |
398.99 |
| May 12 2017 |
8576 |
383.12 |
| May 05 2017 |
8368 |
398.99 |
| May 05 2017 |
6894 |
389.86 |
| May 05 2017 |
8629 |
383.12 |
| Apr 28 2017 |
8238 |
398.99 |
| Apr 28 2017 |
1340 |
304.38 |
| Apr 28 2017 |
7241 |
371.58 |
| Apr 21 2017 |
8393 |
398.99 |
| Apr 21 2017 |
1348 |
304.38 |
| Apr 21 2017 |
7322 |
371.58 |
| Apr 14 2017 |
1388 |
304.38 |
| Apr 14 2017 |
8436 |
398.99 |
| Apr 14 2017 |
7378 |
371.58 |
| Apr 07 2017 |
8521 |
398.99 |
| Apr 07 2017 |
1390 |
304.38 |
| Apr 07 2017 |
7249 |
371.58 |
| Mar 31 2017 |
8763 |
398.99 |
| Mar 31 2017 |
1423 |
304.38 |
| Mar 31 2017 |
7387 |
371.58 |
| Mar 24 2017 |
1401 |
304.38 |
| Mar 24 2017 |
8686 |
398.99 |
| Mar 24 2017 |
7315 |
371.58 |
| Mar 17 2017 |
8747 |
398.99 |
| Mar 17 2017 |
1409 |
304.38 |
| Mar 17 2017 |
7352 |
371.58 |
| Mar 10 2017 |
8866 |
398.99 |
| Mar 10 2017 |
1420 |
304.38 |
| Mar 10 2017 |
7398 |
371.58 |
| Mar 03 2017 |
8823 |
398.99 |
| Mar 03 2017 |
1430 |
304.38 |
| Mar 03 2017 |
7408 |
371.58 |
| Feb 24 2017 |
8775 |
398.99 |
| Feb 24 2017 |
1458 |
304.38 |
| Feb 24 2017 |
7432 |
371.58 |
| Feb 17 2017 |
8608 |
398.99 |
| Feb 17 2017 |
1449 |
304.38 |
| Feb 17 2017 |
7494 |
371.58 |
| Feb 10 2017 |
8639 |
398.99 |
| Feb 10 2017 |
1467 |
304.38 |
| Feb 10 2017 |
7525 |
371.58 |
| Feb 03 2017 |
1482 |
304.38 |
| Feb 03 2017 |
8663 |
398.99 |
| Feb 03 2017 |
7545 |
371.58 |
| Jan 27 2017 |
8678 |
398.99 |
| Jan 27 2017 |
1488 |
304.38 |
| Jan 27 2017 |
7544 |
371.58 |
| Jan 20 2017 |
8677 |
398.99 |
| Jan 20 2017 |
1485 |
304.38 |
| Jan 20 2017 |
7542 |
371.58 |
| Jan 13 2017 |
1491 |
304.38 |
| Jan 13 2017 |
8683 |
398.99 |
| Jan 13 2017 |
7551 |
371.58 |
| Jan 06 2017 |
1491 |
304.38 |
| Jan 06 2017 |
8667 |
398.99 |
| Jan 06 2017 |
7541 |
371.58 |
| Dec 30 2016 |
8670 |
398.99 |
| Dec 30 2016 |
1491 |
304.38 |
| Dec 30 2016 |
7546 |
371.58 |
| Dec 23 2016 |
1491 |
304.38 |
| Dec 23 2016 |
8670 |
398.99 |
| Dec 23 2016 |
7546 |
371.58 |
| Dec 16 2016 |
1491 |
304.38 |
| Dec 16 2016 |
8670 |
398.99 |
| Dec 16 2016 |
7545 |
371.58 |
| Dec 09 2016 |
8671 |
398.99 |
| Dec 09 2016 |
1491 |
304.38 |
| Dec 09 2016 |
7546 |
371.58 |
| Dec 02 2016 |
8671 |
398.99 |
| Dec 02 2016 |
1491 |
304.38 |
| Dec 02 2016 |
7546 |
371.58 |
| Nov 25 2016 |
1491 |
304.38 |
| Nov 25 2016 |
8668 |
398.99 |
| Nov 25 2016 |
7545 |
371.58 |
| Nov 18 2016 |
8668 |
398.99 |
| Nov 18 2016 |
1491 |
304.38 |
| Nov 18 2016 |
7545 |
371.58 |
| Nov 11 2016 |
8668 |
398.99 |
| Nov 11 2016 |
1493 |
304.38 |
| Nov 11 2016 |
7539 |
371.58 |
| Nov 04 2016 |
8668 |
398.99 |
| Nov 04 2016 |
1493 |
304.38 |
| Nov 04 2016 |
7539 |
371.58 |
| Oct 28 2016 |
1491 |
304.38 |
| Oct 28 2016 |
8668 |
398.99 |
| Oct 28 2016 |
7552 |
371.58 |
| Oct 21 2016 |
8661 |
398.99 |
| Oct 21 2016 |
1494 |
304.38 |
| Oct 21 2016 |
7555 |
371.58 |
| Oct 14 2016 |
8682 |
398.99 |
| Oct 14 2016 |
1495 |
304.38 |
| Oct 14 2016 |
7587 |
371.58 |
| Oct 07 2016 |
1497 |
304.38 |
| Oct 07 2016 |
8689 |
398.99 |
| Oct 07 2016 |
7588 |
371.58 |
| Sep 30 2016 |
8699 |
398.99 |
| Sep 30 2016 |
1498 |
304.38 |
| Sep 30 2016 |
7595 |
371.58 |
| Sep 23 2016 |
8697 |
398.99 |
| Sep 23 2016 |
1490 |
304.38 |
| Sep 23 2016 |
7562 |
371.58 |
| Sep 16 2016 |
8743 |
398.99 |
| Sep 16 2016 |
1488 |
304.38 |
| Sep 16 2016 |
7570 |
371.58 |
| Sep 09 2016 |
8807 |
398.99 |
| Sep 09 2016 |
1513 |
304.38 |
| Sep 09 2016 |
7597 |
371.58 |
| Sep 02 2016 |
8742 |
396.79 |
| Sep 02 2016 |
1523 |
304.38 |
| Sep 02 2016 |
7906 |
373.57 |
| Aug 26 2016 |
8784 |
396.79 |
| Aug 26 2016 |
1371 |
304.38 |
| Aug 26 2016 |
7610 |
373.57 |
| Aug 19 2016 |
1373 |
304.38 |
| Aug 19 2016 |
10484 |
412.87 |
| Aug 19 2016 |
8574 |
381.5 |
| Aug 12 2016 |
10609 |
412.87 |
| Aug 12 2016 |
13816 |
412.87 |
| Aug 05 2016 |
10625 |
412.87 |
| Aug 05 2016 |
13959 |
412.87 |
| Jul 29 2016 |
10684 |
412.87 |
| Jul 29 2016 |
14069 |
412.87 |
| Jul 22 2016 |
10866 |
412.87 |
| Jul 22 2016 |
14249 |
412.87 |
| Jun 22 2016 |
9829 |
400.78 |
| Jun 22 2016 |
13475 |
400.78 |
| Jun 15 2016 |
9899 |
400.78 |
| Jun 15 2016 |
13620 |
400.78 |
| Jun 08 2016 |
9976 |
400.78 |
| Jun 08 2016 |
13651 |
400.78 |
| Jun 01 2016 |
10023 |
400.78 |
| Jun 01 2016 |
21243 |
525.47 |
| Jun 01 2016 |
17635 |
425.72 |
| May 25 2016 |
10008 |
400.78 |
| May 25 2016 |
21211 |
525.47 |
| May 25 2016 |
17539 |
425.72 |
| May 18 2016 |
12241 |
420.2 |
| May 18 2016 |
21324 |
525.47 |
| May 18 2016 |
22197 |
455.29 |
| May 11 2016 |
21371 |
525.47 |
| May 11 2016 |
12930 |
427.37 |
| May 11 2016 |
21694 |
451.9 |
| May 04 2016 |
12831 |
427.37 |
| May 04 2016 |
21230 |
525.47 |
| May 04 2016 |
21589 |
451.9 |
| Apr 27 2016 |
13075 |
427.37 |
| Apr 27 2016 |
21490 |
525.47 |
| Apr 27 2016 |
21945 |
451.9 |
| Apr 20 2016 |
21337 |
525.47 |
| Apr 20 2016 |
13117 |
427.37 |
| Apr 20 2016 |
21940 |
451.9 |
| Apr 13 2016 |
13002 |
427.37 |
| Apr 13 2016 |
21815 |
525.47 |
| Apr 13 2016 |
21909 |
451.9 |
| Apr 06 2016 |
22374 |
525.47 |
| Apr 06 2016 |
13024 |
427.37 |
| Apr 06 2016 |
22152 |
451.9 |
| Mar 30 2016 |
22160 |
525.47 |
| Mar 30 2016 |
12940 |
427.37 |
| Mar 30 2016 |
21980 |
451.9 |
| Mar 23 2016 |
12955 |
427.37 |
| Mar 23 2016 |
22481 |
525.47 |
| Mar 23 2016 |
22115 |
451.9 |
| Mar 16 2016 |
12857 |
427.37 |
| Mar 16 2016 |
22687 |
525.47 |
| Mar 16 2016 |
22107 |
451.9 |
| Mar 09 2016 |
12808 |
427.37 |
| Mar 09 2016 |
22825 |
525.47 |
| Mar 09 2016 |
22151 |
451.9 |
| Mar 02 2016 |
22424 |
525.47 |
| Mar 02 2016 |
12792 |
427.37 |
| Mar 02 2016 |
21996 |
451.9 |
| Feb 24 2016 |
12733 |
427.37 |
| Feb 24 2016 |
22350 |
525.47 |
| Feb 24 2016 |
21917 |
451.9 |
| Feb 17 2016 |
12791 |
427.37 |
| Feb 17 2016 |
22607 |
525.47 |
| Feb 17 2016 |
22131 |
451.9 |
| Feb 10 2016 |
22436 |
525.47 |
| Feb 10 2016 |
12806 |
427.37 |
| Feb 10 2016 |
22097 |
451.9 |
| Feb 03 2016 |
12795 |
427.37 |
| Feb 03 2016 |
22413 |
525.47 |
| Feb 03 2016 |
22087 |
451.9 |
| Jan 27 2016 |
12771 |
427.37 |
| Jan 27 2016 |
22458 |
525.47 |
| Jan 27 2016 |
22097 |
451.9 |
| Jan 20 2016 |
12799 |
427.37 |
| Jan 20 2016 |
22453 |
525.47 |
| Jan 20 2016 |
22114 |
451.9 |
| Jan 13 2016 |
22481 |
525.47 |
| Jan 13 2016 |
12819 |
427.37 |
| Jan 13 2016 |
22149 |
451.9 |
| Jan 06 2016 |
12828 |
427.37 |
| Jan 06 2016 |
22481 |
525.47 |
| Jan 06 2016 |
22159 |
451.9 |
| Dec 30 2015 |
12830 |
427.37 |
| Dec 30 2015 |
22481 |
525.47 |
| Dec 30 2015 |
22154 |
451.9 |
| Dec 23 2015 |
12829 |
427.37 |
| Dec 23 2015 |
22479 |
525.47 |
| Dec 23 2015 |
22156 |
451.9 |
| Dec 16 2015 |
12829 |
427.37 |
| Dec 16 2015 |
22480 |
525.47 |
| Dec 16 2015 |
22156 |
451.9 |
| Dec 09 2015 |
12837 |
427.37 |
| Dec 09 2015 |
22481 |
525.47 |
| Dec 09 2015 |
22158 |
451.9 |
| Dec 02 2015 |
12838 |
427.37 |
| Dec 02 2015 |
22482 |
525.47 |
| Dec 02 2015 |
22159 |
451.9 |
| Nov 25 2015 |
22482 |
525.47 |
| Nov 25 2015 |
12838 |
427.37 |
| Nov 25 2015 |
22160 |
451.9 |
| Nov 18 2015 |
12838 |
427.37 |
| Nov 18 2015 |
22481 |
525.47 |
| Nov 18 2015 |
22159 |
451.9 |
| Nov 11 2015 |
12838 |
427.37 |
| Nov 11 2015 |
22453 |
525.47 |
| Nov 11 2015 |
22140 |
451.9 |
| Nov 04 2015 |
22453 |
525.47 |
| Nov 04 2015 |
12838 |
427.37 |
| Nov 04 2015 |
22140 |
451.9 |
| Oct 28 2015 |
12818 |
427.37 |
| Oct 28 2015 |
22455 |
525.47 |
| Oct 28 2015 |
22105 |
451.9 |
| Oct 21 2015 |
22373 |
525.47 |
| Oct 21 2015 |
12832 |
427.37 |
| Oct 21 2015 |
22081 |
451.9 |
| Oct 14 2015 |
22359 |
525.47 |
| Oct 14 2015 |
12845 |
427.37 |
| Oct 14 2015 |
22082 |
451.9 |
| Oct 07 2015 |
12820 |
427.37 |
| Oct 07 2015 |
22401 |
525.47 |
| Oct 07 2015 |
22078 |
451.9 |
| Sep 30 2015 |
12813 |
427.37 |
| Sep 30 2015 |
22416 |
525.47 |
| Sep 30 2015 |
22095 |
451.9 |
| Sep 23 2015 |
12806 |
427.37 |
| Sep 23 2015 |
22529 |
525.47 |
| Sep 23 2015 |
22143 |
451.9 |
| Sep 16 2015 |
22293 |
525.47 |
| Sep 16 2015 |
12807 |
427.37 |
| Sep 16 2015 |
22024 |
451.9 |
| Sep 09 2015 |
12801 |
427.37 |
| Sep 09 2015 |
22253 |
525.47 |
| Sep 09 2015 |
21989 |
451.9 |
| Sep 02 2015 |
14133 |
441.72 |
| Sep 02 2015 |
22363 |
525.47 |
| Sep 02 2015 |
26376 |
483.6 |
| Aug 26 2015 |
22555 |
525.47 |
| Aug 26 2015 |
14340 |
441.72 |
| Aug 26 2015 |
26568 |
483.6 |
| Aug 19 2015 |
14376 |
441.72 |
| Aug 19 2015 |
22804 |
525.47 |
| Aug 19 2015 |
26830 |
483.6 |
| Aug 12 2015 |
15293 |
449.75 |
| Aug 12 2015 |
22775 |
525.47 |
| Aug 12 2015 |
25808 |
474.99 |
| Aug 05 2015 |
15233 |
449.75 |
| Aug 05 2015 |
22859 |
525.47 |
| Aug 05 2015 |
25769 |
474.99 |
| Jul 29 2015 |
22807 |
525.47 |
| Jul 29 2015 |
14569 |
441.72 |
| Jul 29 2015 |
27143 |
483.6 |
| Jul 22 2015 |
14525 |
441.72 |
| Jul 22 2015 |
22775 |
525.47 |
| Jul 22 2015 |
27210 |
483.6 |
| Jul 15 2015 |
14629 |
441.72 |
| Jul 15 2015 |
23116 |
525.47 |
| Jul 15 2015 |
27418 |
483.6 |
| Jul 08 2015 |
14671 |
441.72 |
| Jul 08 2015 |
23214 |
525.47 |
| Jul 08 2015 |
27565 |
483.6 |
| Jul 01 2015 |
14775 |
441.72 |
| Jul 01 2015 |
23362 |
525.47 |
| Jul 01 2015 |
27671 |
483.6 |
| Jun 24 2015 |
14822 |
441.72 |
| Jun 24 2015 |
23396 |
525.47 |
| Jun 24 2015 |
27777 |
483.6 |
| Jun 17 2015 |
14846 |
441.72 |
| Jun 17 2015 |
23251 |
525.47 |
| Jun 17 2015 |
27794 |
483.6 |
| Jun 10 2015 |
23520 |
525.47 |
| Jun 10 2015 |
14871 |
441.72 |
| Jun 10 2015 |
27843 |
483.6 |
| Jun 03 2015 |
14848 |
441.72 |
| Jun 03 2015 |
21832 |
441.72 |
| May 27 2015 |
14799 |
441.72 |
| May 27 2015 |
21639 |
441.72 |
| May 20 2015 |
14864 |
441.72 |
| May 20 2015 |
21690 |
441.72 |
