| Aug 30 2019 |
7338 |
513.65 |
| Aug 23 2019 |
7448 |
513.65 |
| Aug 16 2019 |
7456 |
513.65 |
| Aug 09 2019 |
7483 |
513.65 |
| Aug 02 2019 |
7550 |
513.65 |
| Aug 02 2019 |
5934 |
414.91 |
| Aug 02 2019 |
8949 |
414.91 |
| Jul 26 2019 |
6010 |
414.91 |
| Jul 26 2019 |
7563 |
513.65 |
| Jul 26 2019 |
9034 |
414.91 |
| Jul 19 2019 |
6018 |
414.91 |
| Jul 19 2019 |
7655 |
513.65 |
| Jul 19 2019 |
9068 |
414.91 |
| Jul 12 2019 |
6166 |
414.91 |
| Jul 12 2019 |
7633 |
513.65 |
| Jul 12 2019 |
9215 |
414.91 |
| Jul 05 2019 |
6402 |
414.91 |
| Jul 05 2019 |
7683 |
513.65 |
| Jul 05 2019 |
9485 |
414.91 |
| Jun 28 2019 |
6528 |
414.91 |
| Jun 28 2019 |
7334 |
499.75 |
| Jun 28 2019 |
15187 |
505.47 |
| Jun 28 2019 |
16021 |
460.19 |
| Jun 21 2019 |
15157 |
505.47 |
| Jun 21 2019 |
6508 |
414.91 |
| Jun 21 2019 |
7256 |
499.75 |
| Jun 21 2019 |
15888 |
460.19 |
| Jun 14 2019 |
6611 |
414.91 |
| Jun 14 2019 |
7127 |
499.75 |
| Jun 14 2019 |
15132 |
505.47 |
| Jun 14 2019 |
16023 |
460.19 |
| Jun 07 2019 |
11981 |
465.31 |
| Jun 07 2019 |
7176 |
499.75 |
| Jun 07 2019 |
15246 |
505.47 |
| Jun 07 2019 |
18267 |
475.35 |
| May 31 2019 |
15203 |
505.47 |
| May 31 2019 |
12358 |
469.68 |
| May 31 2019 |
7278 |
499.75 |
| May 31 2019 |
18407 |
476.84 |
| May 24 2019 |
12115 |
467.24 |
| May 24 2019 |
7182 |
499.75 |
| May 24 2019 |
15164 |
505.47 |
| May 24 2019 |
17119 |
467.17 |
| May 17 2019 |
16087 |
516.8 |
| May 17 2019 |
12166 |
467.24 |
| May 17 2019 |
7269 |
499.75 |
| May 17 2019 |
17114 |
467.17 |
| May 10 2019 |
16217 |
516.8 |
| May 10 2019 |
7236 |
499.75 |
| May 10 2019 |
12147 |
467.24 |
| May 10 2019 |
17061 |
467.17 |
| May 03 2019 |
12170 |
467.24 |
| May 03 2019 |
7315 |
499.75 |
| May 03 2019 |
16275 |
516.8 |
| May 03 2019 |
17109 |
467.17 |
| Apr 26 2019 |
12160 |
467.24 |
| Apr 26 2019 |
7324 |
499.75 |
| Apr 26 2019 |
16129 |
512.76 |
| Apr 26 2019 |
16709 |
467.01 |
| Apr 19 2019 |
11616 |
460.51 |
| Apr 19 2019 |
7500 |
503.07 |
| Apr 19 2019 |
14985 |
499.92 |
| Apr 19 2019 |
16671 |
467.01 |
| Apr 18 2019 |
15390 |
504.35 |
| Apr 18 2019 |
11626 |
460.51 |
| Apr 18 2019 |
7511 |
503.07 |
| Apr 12 2019 |
11790 |
460.51 |
| Apr 12 2019 |
7490 |
503.07 |
| Apr 12 2019 |
15393 |
504.35 |
| Apr 12 2019 |
16725 |
467.01 |
| Apr 05 2019 |
11527 |
460.51 |
| Apr 05 2019 |
7403 |
503.07 |
| Apr 05 2019 |
14842 |
504.35 |
| Apr 05 2019 |
16294 |
467.01 |
| Mar 29 2019 |
11374 |
460.51 |
| Mar 29 2019 |
7075 |
503.07 |
| Mar 29 2019 |
14724 |
504.35 |
| Mar 29 2019 |
16158 |
467.01 |
| Mar 22 2019 |
14456 |
504.35 |
| Mar 22 2019 |
11237 |
460.51 |
| Mar 22 2019 |
7215 |
503.07 |
| Mar 22 2019 |
15971 |
467.01 |
| Mar 15 2019 |
7519 |
503.07 |
| Mar 15 2019 |
11176 |
460.51 |
| Mar 15 2019 |
14567 |
504.35 |
| Mar 15 2019 |
15965 |
467.01 |
| Mar 08 2019 |
7210 |
503.07 |
| Mar 08 2019 |
11102 |
460.51 |
| Mar 08 2019 |
14342 |
504.35 |
| Mar 08 2019 |
15765 |
467.01 |
| Mar 01 2019 |
10375 |
452.47 |
| Mar 01 2019 |
7388 |
503.07 |
| Mar 01 2019 |
14438 |
504.35 |
| Mar 01 2019 |
15839 |
467.01 |
| Feb 22 2019 |
14506 |
504.35 |
| Feb 22 2019 |
10404 |
452.47 |
| Feb 22 2019 |
7402 |
503.07 |
| Feb 22 2019 |
15897 |
467.01 |
| Feb 15 2019 |
10321 |
452.47 |
| Feb 15 2019 |
7384 |
503.07 |
| Feb 15 2019 |
14400 |
504.35 |
| Feb 15 2019 |
15733 |
467.01 |
| Feb 08 2019 |
10216 |
452.47 |
| Feb 08 2019 |
7551 |
503.07 |
| Feb 08 2019 |
14346 |
504.35 |
| Feb 08 2019 |
15580 |
467.01 |
| Feb 01 2019 |
7574 |
503.07 |
| Feb 01 2019 |
10248 |
452.47 |
| Feb 01 2019 |
14351 |
504.35 |
| Feb 01 2019 |
15594 |
467.01 |
| Jan 25 2019 |
7574 |
503.07 |
| Jan 25 2019 |
10275 |
452.47 |
| Jan 25 2019 |
14381 |
504.35 |
| Jan 25 2019 |
15650 |
467.01 |
| Jan 18 2019 |
7605 |
503.07 |
| Jan 18 2019 |
10289 |
452.47 |
| Jan 18 2019 |
14445 |
504.35 |
| Jan 18 2019 |
15688 |
467.01 |
| Jan 11 2019 |
10275 |
452.47 |
| Jan 11 2019 |
7605 |
503.07 |
| Jan 11 2019 |
14445 |
504.35 |
| Jan 11 2019 |
15672 |
467.01 |
| Jan 04 2019 |
14446 |
504.35 |
| Jan 04 2019 |
10291 |
452.47 |
| Jan 04 2019 |
7605 |
503.07 |
| Jan 04 2019 |
15678 |
467.01 |
| Dec 28 2018 |
7607 |
503.07 |
| Dec 28 2018 |
10291 |
452.47 |
| Dec 28 2018 |
14446 |
504.35 |
| Dec 28 2018 |
15678 |
467.01 |
| Dec 21 2018 |
7607 |
503.07 |
| Dec 21 2018 |
10291 |
452.47 |
| Dec 21 2018 |
14446 |
504.35 |
| Dec 21 2018 |
15678 |
467.01 |
| Dec 14 2018 |
14446 |
504.35 |
| Dec 14 2018 |
7607 |
503.07 |
| Dec 14 2018 |
10291 |
452.47 |
| Dec 14 2018 |
15678 |
467.01 |
| Dec 07 2018 |
10285 |
452.47 |
| Dec 07 2018 |
7576 |
503.07 |
| Dec 07 2018 |
14446 |
504.35 |
| Dec 07 2018 |
15670 |
467.01 |
| Nov 30 2018 |
14446 |
504.35 |
| Nov 30 2018 |
10285 |
452.47 |
| Nov 30 2018 |
7576 |
503.07 |
| Nov 30 2018 |
15670 |
467.01 |
| Nov 23 2018 |
14446 |
504.35 |
| Nov 23 2018 |
10285 |
452.47 |
| Nov 23 2018 |
7580 |
503.07 |
| Nov 23 2018 |
15670 |
467.01 |
| Nov 16 2018 |
10285 |
452.47 |
| Nov 16 2018 |
7580 |
503.07 |
| Nov 16 2018 |
14446 |
504.35 |
| Nov 16 2018 |
15670 |
467.01 |
| Nov 09 2018 |
7580 |
503.07 |
| Nov 09 2018 |
10285 |
452.47 |
| Nov 09 2018 |
14447 |
504.35 |
| Nov 09 2018 |
15671 |
467.01 |
| Nov 02 2018 |
10285 |
452.47 |
| Nov 02 2018 |
7580 |
503.07 |
| Nov 02 2018 |
14447 |
504.35 |
| Nov 02 2018 |
15638 |
467.01 |
| Oct 26 2018 |
14441 |
504.35 |
| Oct 26 2018 |
7580 |
503.07 |
| Oct 26 2018 |
10285 |
452.47 |
| Oct 26 2018 |
15635 |
467.01 |
| Oct 19 2018 |
7580 |
503.07 |
| Oct 19 2018 |
10285 |
452.47 |
| Oct 19 2018 |
14463 |
504.35 |
| Oct 19 2018 |
15654 |
467.01 |
| Oct 12 2018 |
10260 |
452.47 |
| Oct 12 2018 |
7563 |
503.07 |
| Oct 12 2018 |
14408 |
504.35 |
| Oct 12 2018 |
15600 |
467.01 |
| Oct 05 2018 |
14426 |
504.35 |
| Oct 05 2018 |
10237 |
452.47 |
| Oct 05 2018 |
7563 |
503.07 |
| Oct 05 2018 |
15729 |
467.01 |
| Sep 28 2018 |
7571 |
503.07 |
| Sep 28 2018 |
10249 |
452.47 |
| Sep 28 2018 |
14094 |
504.35 |
| Sep 28 2018 |
15344 |
467.01 |
| Sep 21 2018 |
7484 |
503.07 |
| Sep 21 2018 |
10220 |
452.47 |
| Sep 21 2018 |
14051 |
504.35 |
| Sep 21 2018 |
15326 |
467.01 |
| Sep 14 2018 |
10265 |
452.47 |
| Sep 14 2018 |
7663 |
503.07 |
| Sep 14 2018 |
14119 |
504.35 |
| Sep 14 2018 |
15370 |
467.01 |
| Sep 07 2018 |
7552 |
499.55 |
| Sep 07 2018 |
14371 |
504.35 |
| Sep 07 2018 |
10366 |
452.47 |
| Sep 07 2018 |
15659 |
467.01 |
| Aug 31 2018 |
14402 |
504.35 |
| Aug 31 2018 |
10464 |
452.47 |
| Aug 31 2018 |
7647 |
499.55 |
| Aug 31 2018 |
15747 |
467.01 |
| Aug 24 2018 |
14452 |
504.35 |
| Aug 24 2018 |
10377 |
452.47 |
| Aug 24 2018 |
7755 |
499.55 |
| Aug 24 2018 |
15755 |
467.01 |
| Aug 17 2018 |
10540 |
452.47 |
| Aug 17 2018 |
14378 |
504.35 |
| Aug 17 2018 |
7740 |
499.55 |
| Aug 17 2018 |
15928 |
467.01 |
| Aug 10 2018 |
10550 |
452.47 |
| Aug 10 2018 |
7735 |
499.55 |
| Aug 10 2018 |
14393 |
504.35 |
| Aug 10 2018 |
16025 |
467.01 |
| Aug 03 2018 |
7783 |
499.55 |
| Aug 03 2018 |
12171 |
468.85 |
| Aug 03 2018 |
14586 |
504.35 |
| Aug 03 2018 |
18323 |
485.12 |
| Jul 27 2018 |
7874 |
499.55 |
| Jul 27 2018 |
12183 |
468.85 |
| Jul 27 2018 |
14122 |
495.93 |
| Jul 27 2018 |
17351 |
476.71 |
| Jul 20 2018 |
12351 |
468.85 |
| Jul 20 2018 |
8015 |
499.55 |
| Jul 20 2018 |
14073 |
495.93 |
| Jul 20 2018 |
17606 |
476.71 |
| Jul 13 2018 |
14285 |
495.93 |
| Jul 13 2018 |
8108 |
499.55 |
| Jul 13 2018 |
12183 |
468.85 |
| Jul 13 2018 |
17423 |
476.71 |
| Jul 06 2018 |
12120 |
468.85 |
| Jul 06 2018 |
14127 |
495.93 |
| Jul 06 2018 |
8097 |
499.55 |
| Jul 06 2018 |
17185 |
476.71 |
| Jun 29 2018 |
14734 |
504.07 |
| Jun 29 2018 |
8542 |
513.05 |
| Jun 29 2018 |
12145 |
468.85 |
| Jun 29 2018 |
17157 |
476.31 |
| Jun 22 2018 |
8635 |
513.05 |
| Jun 22 2018 |
12429 |
468.85 |
| Jun 22 2018 |
14998 |
504.07 |
| Jun 22 2018 |
17449 |
476.31 |
| Jun 15 2018 |
8649 |
513.05 |
| Jun 15 2018 |
15111 |
504.07 |
| Jun 15 2018 |
12666 |
471.92 |
| Jun 15 2018 |
17228 |
474.19 |
| Jun 08 2018 |
14148 |
485.92 |
| Jun 08 2018 |
8762 |
513.05 |
| Jun 08 2018 |
14610 |
496.05 |
| Jun 08 2018 |
17753 |
477.03 |
| Jun 01 2018 |
15020 |
496.05 |
| Jun 01 2018 |
13506 |
478.18 |
| Jun 01 2018 |
8716 |
513.05 |
| Jun 01 2018 |
18124 |
477.03 |
| May 25 2018 |
8721 |
513.05 |
| May 25 2018 |
14652 |
489.65 |
| May 25 2018 |
15073 |
496.05 |
| May 25 2018 |
17560 |
471.1 |
| May 18 2018 |
16106 |
508 |
| May 18 2018 |
14660 |
489.65 |
| May 18 2018 |
8627 |
513.05 |
| May 18 2018 |
17618 |
471.1 |
| May 11 2018 |
8567 |
513.05 |
| May 11 2018 |
14604 |
489.65 |
| May 11 2018 |
16161 |
508 |
| May 11 2018 |
17758 |
471.1 |
| May 04 2018 |
14817 |
489.65 |
| May 04 2018 |
16677 |
511.15 |
| May 04 2018 |
8627 |
513.05 |
| May 04 2018 |
17938 |
471.1 |
| Apr 27 2018 |
8734 |
513.05 |
| Apr 27 2018 |
14851 |
489.65 |
| Apr 27 2018 |
16345 |
508.28 |
| Apr 27 2018 |
17840 |
471.1 |
| Apr 20 2018 |
15241 |
492.64 |
| Apr 20 2018 |
19179 |
551.29 |
| Apr 20 2018 |
22047 |
505.51 |
| Apr 13 2018 |
15200 |
492.64 |
| Apr 13 2018 |
18951 |
551.29 |
| Apr 13 2018 |
21933 |
505.51 |
| Apr 06 2018 |
15103 |
492.64 |
| Apr 06 2018 |
19639 |
556.52 |
| Apr 06 2018 |
22024 |
505.51 |
| Mar 30 2018 |
15204 |
492.64 |
| Mar 30 2018 |
20092 |
556.52 |
| Mar 30 2018 |
22354 |
505.51 |
| Mar 23 2018 |
20304 |
556.52 |
| Mar 23 2018 |
15214 |
492.64 |
| Mar 23 2018 |
22555 |
505.51 |
| Mar 16 2018 |
20146 |
556.52 |
| Mar 16 2018 |
15248 |
492.64 |
| Mar 16 2018 |
22522 |
505.51 |
| Mar 09 2018 |
16609 |
510.65 |
| Mar 09 2018 |
20014 |
556.52 |
| Mar 09 2018 |
24880 |
528.63 |
| Mar 02 2018 |
16774 |
510.65 |
| Mar 02 2018 |
20110 |
556.52 |
| Mar 02 2018 |
25161 |
528.63 |
| Feb 23 2018 |
20307 |
556.52 |
| Feb 23 2018 |
16939 |
510.65 |
| Feb 23 2018 |
25362 |
528.63 |
| Feb 16 2018 |
16883 |
510.65 |
| Feb 16 2018 |
20370 |
556.52 |
| Feb 16 2018 |
25344 |
528.63 |
| Feb 09 2018 |
16897 |
510.65 |
| Feb 09 2018 |
20112 |
556.52 |
| Feb 09 2018 |
25035 |
528.63 |
| Feb 02 2018 |
16864 |
510.65 |
| Feb 02 2018 |
19981 |
556.52 |
| Feb 02 2018 |
24926 |
528.63 |
| Jan 26 2018 |
16905 |
510.65 |
| Jan 26 2018 |
20076 |
556.52 |
| Jan 26 2018 |
24985 |
528.63 |
| Jan 19 2018 |
16914 |
510.65 |
| Jan 19 2018 |
20073 |
556.52 |
| Jan 19 2018 |
24976 |
528.63 |
| Jan 12 2018 |
16895 |
510.65 |
| Jan 12 2018 |
20108 |
556.52 |
| Jan 12 2018 |
24988 |
528.63 |
| Jan 05 2018 |
20108 |
556.52 |
| Jan 05 2018 |
16924 |
510.65 |
| Jan 05 2018 |
25014 |
528.63 |
| Dec 29 2017 |
16925 |
510.65 |
| Dec 29 2017 |
20108 |
556.52 |
| Dec 29 2017 |
25014 |
528.63 |
| Dec 22 2017 |
16927 |
510.65 |
| Dec 22 2017 |
20108 |
556.52 |
| Dec 22 2017 |
25016 |
528.63 |
| Dec 15 2017 |
20108 |
556.52 |
| Dec 15 2017 |
13007 |
467.14 |
| Dec 15 2017 |
25962 |
538.64 |
| Dec 08 2017 |
20108 |
556.52 |
| Dec 08 2017 |
13007 |
467.14 |
| Dec 08 2017 |
25962 |
538.64 |
| Dec 01 2017 |
13007 |
467.14 |
| Dec 01 2017 |
20108 |
556.52 |
| Dec 01 2017 |
25962 |
538.64 |
| Nov 24 2017 |
20108 |
556.52 |
| Nov 24 2017 |
13007 |
467.14 |
| Nov 24 2017 |
25962 |
538.64 |
| Nov 17 2017 |
20109 |
556.52 |
| Nov 17 2017 |
13007 |
467.14 |
| Nov 17 2017 |
25963 |
538.64 |
| Nov 10 2017 |
13007 |
467.14 |
| Nov 10 2017 |
20149 |
556.52 |
| Nov 10 2017 |
25985 |
538.64 |
| Nov 03 2017 |
13008 |
467.14 |
| Nov 03 2017 |
20149 |
556.52 |
| Nov 03 2017 |
25986 |
538.64 |
| Oct 27 2017 |
20158 |
556.52 |
| Oct 27 2017 |
13008 |
467.14 |
| Oct 27 2017 |
26018 |
538.64 |
| Oct 20 2017 |
13022 |
467.14 |
| Oct 20 2017 |
20043 |
556.52 |
| Oct 20 2017 |
25945 |
538.64 |
| Oct 13 2017 |
13022 |
467.14 |
| Oct 13 2017 |
20097 |
556.52 |
| Oct 13 2017 |
25989 |
538.64 |
| Oct 06 2017 |
13010 |
467.14 |
| Oct 06 2017 |
20085 |
556.52 |
| Oct 06 2017 |
25977 |
538.64 |
| Sep 29 2017 |
20083 |
556.52 |
| Sep 29 2017 |
13026 |
467.14 |
| Sep 29 2017 |
25888 |
538.64 |
| Sep 22 2017 |
13022 |
467.14 |
| Sep 22 2017 |
20390 |
556.52 |
| Sep 22 2017 |
26159 |
538.64 |
| Sep 15 2017 |
13107 |
467.14 |
| Sep 15 2017 |
20353 |
556.52 |
| Sep 15 2017 |
26223 |
538.64 |
| Sep 08 2017 |
20274 |
556.52 |
| Sep 08 2017 |
13126 |
467.14 |
| Sep 08 2017 |
26347 |
538.64 |
| Sep 01 2017 |
13293 |
467.14 |
| Sep 01 2017 |
20320 |
556.52 |
| Sep 01 2017 |
26465 |
538.64 |
| Aug 25 2017 |
13329 |
467.14 |
| Aug 25 2017 |
20684 |
556.52 |
| Aug 25 2017 |
26865 |
538.64 |
| Aug 18 2017 |
13356 |
467.14 |
| Aug 18 2017 |
20757 |
556.52 |
| Aug 18 2017 |
26978 |
538.64 |
| Aug 11 2017 |
13295 |
467.14 |
| Aug 11 2017 |
20845 |
556.52 |
| Aug 11 2017 |
27015 |
538.64 |
| Aug 04 2017 |
13437 |
467.14 |
| Aug 04 2017 |
20954 |
556.52 |
| Aug 04 2017 |
27306 |
538.64 |
| Jul 28 2017 |
13473 |
467.14 |
| Jul 28 2017 |
21117 |
556.52 |
| Jul 28 2017 |
27490 |
538.64 |
| Jul 21 2017 |
21120 |
556.52 |
| Jul 21 2017 |
13566 |
467.14 |
| Jul 21 2017 |
27637 |
538.64 |
| Jul 14 2017 |
13660 |
467.14 |
| Jul 14 2017 |
21236 |
556.52 |
| Jul 14 2017 |
27778 |
538.64 |
| Jul 07 2017 |
13744 |
467.14 |
| Jul 07 2017 |
21339 |
556.52 |
| Jul 07 2017 |
27862 |
538.64 |
| Jun 30 2017 |
21364 |
556.52 |
| Jun 30 2017 |
13842 |
467.14 |
| Jun 30 2017 |
27935 |
538.64 |
| Jun 23 2017 |
21617 |
556.52 |
| Jun 23 2017 |
14905 |
467.14 |
| Jun 23 2017 |
28126 |
538.64 |
| Jun 16 2017 |
14996 |
467.14 |
| Jun 16 2017 |
21836 |
560.74 |
| Jun 16 2017 |
27992 |
537.34 |
| Jun 09 2017 |
21761 |
560.74 |
| Jun 09 2017 |
29818 |
560.74 |
| Jun 02 2017 |
22206 |
560.74 |
| Jun 02 2017 |
30208 |
560.74 |
| May 26 2017 |
22267 |
560.74 |
| May 26 2017 |
30371 |
560.74 |
| May 19 2017 |
22861 |
560.74 |
| May 19 2017 |
30784 |
560.74 |
| May 12 2017 |
22996 |
560.74 |
| May 12 2017 |
30910 |
560.74 |
| May 05 2017 |
22951 |
560.74 |
| May 05 2017 |
30837 |
560.74 |
| Apr 28 2017 |
23230 |
572.21 |
| Apr 28 2017 |
31188 |
572.21 |
| Apr 21 2017 |
23584 |
572.21 |
| Apr 21 2017 |
31559 |
572.21 |
| Feb 17 2017 |
20180 |
518.48 |
| Feb 17 2017 |
26298 |
518.48 |
| Feb 10 2017 |
20202 |
518.48 |
| Feb 10 2017 |
26402 |
518.48 |
| Feb 03 2017 |
20208 |
518.48 |
| Feb 03 2017 |
26339 |
518.48 |
| Jan 27 2017 |
20231 |
518.48 |
| Jan 27 2017 |
26347 |
518.48 |
| Jan 20 2017 |
20210 |
518.48 |
| Jan 20 2017 |
26303 |
518.48 |
| Jan 13 2017 |
20221 |
518.48 |
| Jan 13 2017 |
26270 |
518.48 |
| Jan 06 2017 |
20225 |
518.48 |
| Jan 06 2017 |
26276 |
518.48 |
| Dec 30 2016 |
20234 |
518.48 |
| Dec 30 2016 |
26285 |
518.48 |
| Dec 23 2016 |
20234 |
518.48 |
| Dec 23 2016 |
26285 |
518.48 |
| Dec 16 2016 |
20226 |
518.48 |
| Dec 16 2016 |
26282 |
518.48 |
| Dec 09 2016 |
20226 |
518.48 |
| Dec 09 2016 |
26279 |
518.48 |
| Dec 02 2016 |
20226 |
518.48 |
| Dec 02 2016 |
26279 |
518.48 |
| Nov 25 2016 |
20222 |
518.48 |
| Nov 25 2016 |
26276 |
518.48 |
| Nov 18 2016 |
20222 |
518.48 |
| Nov 18 2016 |
26276 |
518.48 |
| Nov 11 2016 |
20222 |
518.48 |
| Nov 11 2016 |
26246 |
518.48 |
| Nov 04 2016 |
20222 |
518.48 |
| Nov 04 2016 |
26246 |
518.48 |
| Oct 28 2016 |
20223 |
518.48 |
| Oct 28 2016 |
26260 |
518.48 |
| Oct 21 2016 |
20223 |
518.48 |
| Oct 21 2016 |
26280 |
518.48 |
| Oct 14 2016 |
20146 |
518.48 |
| Oct 14 2016 |
26237 |
518.48 |
| Oct 07 2016 |
20174 |
518.48 |
| Oct 07 2016 |
26271 |
518.48 |
| Sep 30 2016 |
20230 |
518.48 |
| Sep 30 2016 |
26305 |
518.48 |
| Sep 23 2016 |
20275 |
518.48 |
| Sep 23 2016 |
26125 |
518.48 |
| Sep 16 2016 |
20389 |
518.48 |
| Sep 16 2016 |
26154 |
518.48 |
| Sep 09 2016 |
20470 |
518.48 |
| Sep 09 2016 |
26234 |
518.48 |
| Sep 02 2016 |
20632 |
518.48 |
| Sep 02 2016 |
26375 |
518.48 |
| Aug 26 2016 |
20686 |
518.48 |
| Aug 26 2016 |
26188 |
518.48 |
| Aug 19 2016 |
20722 |
518.48 |
| Aug 19 2016 |
26196 |
518.48 |
| Aug 12 2016 |
21004 |
518.48 |
| Aug 12 2016 |
28395 |
518.48 |
| Aug 05 2016 |
20869 |
518.48 |
| Aug 05 2016 |
28513 |
518.48 |
| Jul 29 2016 |
20929 |
518.48 |
| Jul 29 2016 |
28744 |
518.48 |
| Jul 22 2016 |
21195 |
518.48 |
| Jul 22 2016 |
29027 |
518.48 |
| Jun 22 2016 |
21450 |
518.48 |
| Jun 22 2016 |
30065 |
518.48 |
| Jun 15 2016 |
21507 |
518.48 |
| Jun 15 2016 |
30410 |
518.48 |
| Jun 08 2016 |
21662 |
518.48 |
| Jun 08 2016 |
30545 |
518.48 |
| Jun 01 2016 |
21724 |
518.48 |
| Jun 01 2016 |
30854 |
518.48 |
| May 25 2016 |
21610 |
518.48 |
| May 25 2016 |
30658 |
518.48 |
| May 18 2016 |
21788 |
518.48 |
| May 18 2016 |
30903 |
518.48 |
| May 11 2016 |
21661 |
518.48 |
| May 11 2016 |
30919 |
518.48 |
| May 04 2016 |
21529 |
518.48 |
| May 04 2016 |
30799 |
518.48 |
| Apr 27 2016 |
21926 |
518.48 |
| Apr 27 2016 |
31251 |
518.48 |
| Apr 20 2016 |
21932 |
518.48 |
| Apr 20 2016 |
31206 |
518.48 |
| Apr 13 2016 |
21763 |
518.48 |
| Apr 13 2016 |
31127 |
518.48 |
| Apr 06 2016 |
21902 |
518.48 |
| Apr 06 2016 |
31489 |
518.48 |
| Mar 30 2016 |
21781 |
518.48 |
| Mar 30 2016 |
31273 |
518.48 |
| Mar 23 2016 |
21724 |
518.48 |
| Mar 23 2016 |
31352 |
518.48 |
| Mar 16 2016 |
21709 |
518.48 |
| Mar 16 2016 |
31404 |
518.48 |
| Mar 09 2016 |
21591 |
518.48 |
| Mar 09 2016 |
31453 |
518.48 |
| Mar 02 2016 |
21528 |
518.48 |
| Mar 02 2016 |
31112 |
518.48 |
| Aug 12 2015 |
18743 |
485.92 |
| Aug 12 2015 |
27284 |
485.92 |
| Aug 05 2015 |
18681 |
485.92 |
| Aug 05 2015 |
27255 |
485.92 |
