| Mar 02 2018 |
7692 |
489.25 |
| Feb 23 2018 |
7855 |
489.25 |
| Feb 16 2018 |
7802 |
489.25 |
| Feb 09 2018 |
7808 |
489.25 |
| Feb 02 2018 |
7864 |
489.25 |
| Jan 26 2018 |
7864 |
489.25 |
| Jan 19 2018 |
7864 |
489.25 |
| Jan 12 2018 |
7817 |
489.25 |
| Jan 05 2018 |
7817 |
489.25 |
| Dec 29 2017 |
7859 |
489.25 |
| Dec 22 2017 |
7859 |
489.25 |
| Dec 15 2017 |
7859 |
489.25 |
| Dec 08 2017 |
7859 |
489.25 |
| Dec 01 2017 |
7856 |
489.25 |
| Nov 24 2017 |
7856 |
489.25 |
| Nov 17 2017 |
7856 |
489.25 |
| Nov 10 2017 |
7856 |
489.25 |
| Nov 03 2017 |
7856 |
489.25 |
| Oct 27 2017 |
7856 |
489.25 |
| Oct 20 2017 |
7822 |
489.25 |
| Oct 13 2017 |
7839 |
489.25 |
| Oct 06 2017 |
7839 |
489.25 |
| Sep 29 2017 |
7847 |
489.25 |
| Sep 22 2017 |
7835 |
489.25 |
| Sep 15 2017 |
7676 |
489.25 |
| Sep 08 2017 |
7435 |
489.25 |
| Sep 01 2017 |
7537 |
489.25 |
| Aug 25 2017 |
7475 |
489.25 |
| Aug 18 2017 |
7744 |
489.25 |
| Aug 11 2017 |
7661 |
489.25 |
| Aug 04 2017 |
8571 |
514.09 |
| Jul 28 2017 |
8624 |
514.09 |
| Jul 21 2017 |
19095 |
523.31 |
| Jul 21 2017 |
8694 |
514.09 |
| Jul 21 2017 |
26113 |
523.31 |
| Jul 14 2017 |
8747 |
514.09 |
| Jul 14 2017 |
19179 |
523.31 |
| Jul 14 2017 |
26231 |
523.31 |
| Jul 07 2017 |
8807 |
514.09 |
| Jul 07 2017 |
19266 |
523.31 |
| Jul 07 2017 |
26327 |
523.31 |
| Jun 30 2017 |
19305 |
523.31 |
| Jun 30 2017 |
8772 |
514.09 |
| Jun 30 2017 |
26418 |
523.31 |
| Jun 23 2017 |
19536 |
523.31 |
| Jun 23 2017 |
8877 |
514.09 |
| Jun 23 2017 |
26594 |
523.31 |
| Jun 16 2017 |
8772 |
514.09 |
| Jun 16 2017 |
19562 |
523.31 |
| Jun 16 2017 |
26567 |
523.31 |
| Jun 09 2017 |
19464 |
523.31 |
| Jun 09 2017 |
8769 |
514.09 |
| Jun 09 2017 |
26482 |
523.31 |
| Jun 02 2017 |
19861 |
523.31 |
| Jun 02 2017 |
8767 |
514.09 |
| Jun 02 2017 |
26835 |
523.31 |
| May 26 2017 |
8676 |
514.09 |
| May 26 2017 |
19918 |
523.31 |
| May 26 2017 |
26977 |
523.31 |
| May 19 2017 |
9002 |
514.09 |
| May 19 2017 |
20416 |
523.31 |
| May 19 2017 |
27343 |
523.31 |
| May 12 2017 |
20512 |
523.31 |
| May 12 2017 |
9123 |
514.09 |
| May 12 2017 |
27443 |
523.31 |
| May 05 2017 |
9343 |
514.09 |
| May 05 2017 |
20494 |
523.31 |
| May 05 2017 |
27425 |
523.31 |
| Apr 28 2017 |
9367 |
514.09 |
| Apr 28 2017 |
20273 |
523.31 |
| Apr 28 2017 |
27081 |
523.31 |
| Apr 21 2017 |
9502 |
514.09 |
| Apr 21 2017 |
20584 |
523.31 |
| Apr 21 2017 |
27366 |
523.31 |
| Apr 14 2017 |
20845 |
523.31 |
| Apr 14 2017 |
9703 |
514.09 |
| Apr 14 2017 |
27361 |
523.31 |
| Apr 07 2017 |
9728 |
514.09 |
| Apr 07 2017 |
20617 |
523.31 |
| Apr 07 2017 |
27040 |
523.31 |
| Mar 31 2017 |
9680 |
500.95 |
| Mar 31 2017 |
20619 |
523.31 |
| Mar 31 2017 |
27223 |
523.31 |
| Mar 24 2017 |
20182 |
523.31 |
| Mar 24 2017 |
9426 |
500.95 |
| Mar 24 2017 |
26753 |
523.31 |
| Mar 17 2017 |
9589 |
500.95 |
| Mar 17 2017 |
20479 |
523.31 |
| Mar 17 2017 |
26963 |
523.31 |
| Mar 10 2017 |
9445 |
500.95 |
| Mar 10 2017 |
20437 |
523.31 |
| Mar 10 2017 |
26987 |
523.31 |
| Mar 03 2017 |
9162 |
492.95 |
| Mar 03 2017 |
20245 |
523.31 |
| Mar 03 2017 |
26836 |
523.31 |
| Feb 24 2017 |
9288 |
492.95 |
| Feb 24 2017 |
20455 |
523.31 |
| Feb 24 2017 |
26859 |
523.31 |
| Feb 17 2017 |
9094 |
491.03 |
| Feb 17 2017 |
20391 |
523.31 |
| Feb 17 2017 |
26809 |
523.31 |
| Feb 10 2017 |
9225 |
491.03 |
| Feb 10 2017 |
20622 |
523.31 |
| Feb 10 2017 |
26914 |
523.31 |
| Feb 03 2017 |
20562 |
523.31 |
| Feb 03 2017 |
9186 |
491.03 |
| Feb 03 2017 |
26855 |
523.31 |
| Jan 27 2017 |
8444 |
472.85 |
| Jan 27 2017 |
20548 |
523.31 |
| Jan 27 2017 |
26862 |
523.31 |
| Jan 20 2017 |
8461 |
472.85 |
| Jan 20 2017 |
20496 |
523.31 |
| Jan 20 2017 |
26824 |
523.31 |
| Jan 13 2017 |
20460 |
523.31 |
| Jan 13 2017 |
8461 |
472.85 |
| Jan 13 2017 |
26793 |
523.31 |
| Jan 06 2017 |
20460 |
523.31 |
| Jan 06 2017 |
8461 |
472.85 |
| Jan 06 2017 |
26795 |
523.31 |
| Dec 30 2016 |
8458 |
472.85 |
| Dec 30 2016 |
20461 |
523.31 |
| Dec 30 2016 |
26806 |
523.31 |
| Dec 23 2016 |
20461 |
523.31 |
| Dec 23 2016 |
8458 |
472.85 |
| Dec 23 2016 |
26806 |
523.31 |
| Dec 16 2016 |
20461 |
523.31 |
| Dec 16 2016 |
8458 |
472.85 |
| Dec 16 2016 |
26801 |
523.31 |
| Dec 09 2016 |
8465 |
472.85 |
| Dec 09 2016 |
20457 |
523.31 |
| Dec 09 2016 |
26797 |
523.31 |
| Dec 02 2016 |
8465 |
472.85 |
| Dec 02 2016 |
20457 |
523.31 |
| Dec 02 2016 |
26798 |
523.31 |
| Nov 25 2016 |
20457 |
523.31 |
| Nov 25 2016 |
8454 |
472.85 |
| Nov 25 2016 |
26795 |
523.31 |
| Nov 18 2016 |
8454 |
472.85 |
| Nov 18 2016 |
20457 |
523.31 |
| Nov 18 2016 |
26795 |
523.31 |
| Nov 11 2016 |
8454 |
472.85 |
| Nov 11 2016 |
20418 |
523.31 |
| Nov 11 2016 |
26768 |
523.31 |
| Nov 04 2016 |
8454 |
472.85 |
| Nov 04 2016 |
20418 |
523.31 |
| Nov 04 2016 |
26768 |
523.31 |
| Oct 28 2016 |
20432 |
523.31 |
| Oct 28 2016 |
8443 |
472.85 |
| Oct 28 2016 |
26781 |
523.31 |
| Oct 21 2016 |
8443 |
472.85 |
| Oct 21 2016 |
20460 |
523.31 |
| Oct 21 2016 |
26799 |
523.31 |
| Oct 14 2016 |
8465 |
472.85 |
| Oct 14 2016 |
20476 |
523.31 |
| Oct 14 2016 |
26762 |
523.31 |
| Oct 07 2016 |
20500 |
523.31 |
| Oct 07 2016 |
8462 |
472.85 |
| Oct 07 2016 |
26794 |
523.31 |
| Sep 30 2016 |
8505 |
472.85 |
| Sep 30 2016 |
20511 |
523.31 |
| Sep 30 2016 |
26833 |
523.31 |
| Sep 23 2016 |
8473 |
472.85 |
| Sep 23 2016 |
20244 |
523.31 |
| Sep 23 2016 |
26648 |
523.31 |
| Sep 16 2016 |
8484 |
472.85 |
| Sep 16 2016 |
20157 |
523.31 |
| Sep 16 2016 |
26680 |
523.31 |
| Sep 09 2016 |
8571 |
472.85 |
| Sep 09 2016 |
20276 |
523.31 |
| Sep 09 2016 |
26768 |
523.31 |
| Sep 02 2016 |
8735 |
472.85 |
| Sep 02 2016 |
20325 |
523.31 |
| Sep 02 2016 |
26921 |
523.31 |
| Aug 26 2016 |
8519 |
472.85 |
| Aug 26 2016 |
20145 |
523.31 |
| Aug 26 2016 |
26741 |
523.31 |
| Aug 19 2016 |
18331 |
500.3 |
| Aug 19 2016 |
8678 |
472.85 |
| Aug 19 2016 |
24178 |
500.3 |
| Aug 12 2016 |
9058 |
472.85 |
| Aug 12 2016 |
16159 |
477.3 |
| Aug 12 2016 |
22662 |
473.74 |
| Aug 05 2016 |
9107 |
472.65 |
| Aug 05 2016 |
16198 |
477.3 |
| Aug 05 2016 |
21985 |
467.83 |
| Jul 29 2016 |
16069 |
477.3 |
| Jul 29 2016 |
9155 |
472.65 |
| Jul 29 2016 |
22172 |
467.83 |
| Jul 22 2016 |
16194 |
477.3 |
| Jul 22 2016 |
9257 |
472.65 |
| Jul 22 2016 |
22397 |
467.83 |
| Jun 22 2016 |
16474 |
477.3 |
| Jun 22 2016 |
9175 |
472.65 |
| Jun 22 2016 |
23426 |
467.83 |
| Jun 15 2016 |
16683 |
477.3 |
| Jun 15 2016 |
9500 |
472.65 |
| Jun 15 2016 |
23654 |
467.83 |
| Jun 08 2016 |
9620 |
472.65 |
| Jun 08 2016 |
16762 |
477.3 |
| Jun 08 2016 |
23731 |
467.83 |
| Jun 01 2016 |
9775 |
472.65 |
| Jun 01 2016 |
16829 |
477.3 |
| Jun 01 2016 |
24032 |
467.83 |
| May 25 2016 |
9676 |
472.65 |
| May 25 2016 |
16764 |
477.3 |
| May 25 2016 |
23881 |
467.83 |
| May 18 2016 |
9754 |
472.65 |
| May 18 2016 |
16857 |
477.3 |
| May 18 2016 |
24100 |
467.83 |
| May 11 2016 |
16914 |
477.3 |
| May 11 2016 |
9594 |
471.63 |
| May 11 2016 |
24141 |
467.83 |
| May 04 2016 |
9580 |
471.63 |
| May 04 2016 |
16843 |
477.3 |
| May 04 2016 |
24021 |
467.83 |
| Apr 27 2016 |
9827 |
471.63 |
| Apr 27 2016 |
20451 |
512.48 |
| Apr 27 2016 |
24354 |
467.83 |
| Apr 20 2016 |
20300 |
512.48 |
| Apr 20 2016 |
9875 |
471.63 |
| Apr 20 2016 |
24342 |
467.83 |
| Apr 13 2016 |
9919 |
471.63 |
| Apr 13 2016 |
20727 |
512.48 |
| Apr 13 2016 |
24284 |
467.83 |
| Apr 06 2016 |
21240 |
512.48 |
| Apr 06 2016 |
10084 |
471.63 |
| Apr 06 2016 |
24541 |
467.83 |
| Mar 30 2016 |
21042 |
512.48 |
| Mar 30 2016 |
10155 |
479.62 |
| Mar 30 2016 |
25425 |
474.79 |
| Mar 23 2016 |
10517 |
479.62 |
| Mar 23 2016 |
21388 |
512.48 |
| Mar 23 2016 |
25524 |
474.79 |
| Mar 16 2016 |
10472 |
479.62 |
| Mar 16 2016 |
21562 |
512.48 |
| Mar 16 2016 |
25539 |
474.79 |
| Mar 09 2016 |
10545 |
479.62 |
| Mar 09 2016 |
21690 |
512.48 |
| Mar 09 2016 |
25619 |
474.79 |
| Mar 02 2016 |
23156 |
534.32 |
| Mar 02 2016 |
11061 |
490.17 |
| Mar 02 2016 |
27173 |
487.6 |
| Feb 24 2016 |
10612 |
481.79 |
| Feb 24 2016 |
23075 |
534.32 |
| Feb 24 2016 |
25349 |
475.43 |
| Feb 17 2016 |
10736 |
481.79 |
| Feb 17 2016 |
23352 |
534.32 |
| Feb 17 2016 |
25606 |
475.43 |
| Feb 10 2016 |
23175 |
534.32 |
| Feb 10 2016 |
10810 |
481.79 |
| Feb 10 2016 |
25538 |
475.43 |
| Feb 03 2016 |
10822 |
481.79 |
| Feb 03 2016 |
23140 |
534.32 |
| Feb 03 2016 |
25510 |
475.43 |
| Jan 27 2016 |
10822 |
481.79 |
| Jan 27 2016 |
23185 |
534.32 |
| Jan 27 2016 |
25499 |
475.43 |
| Jan 20 2016 |
10839 |
481.79 |
| Jan 20 2016 |
23178 |
534.32 |
| Jan 20 2016 |
25510 |
475.43 |
| Jan 13 2016 |
23207 |
534.32 |
| Jan 13 2016 |
10839 |
481.79 |
| Jan 13 2016 |
25539 |
475.43 |
| Jan 06 2016 |
10839 |
481.79 |
| Jan 06 2016 |
23207 |
534.32 |
| Jan 06 2016 |
25547 |
475.43 |
| Dec 30 2015 |
10848 |
481.79 |
| Dec 30 2015 |
23207 |
534.32 |
| Dec 30 2015 |
25536 |
475.43 |
| Dec 23 2015 |
10848 |
481.79 |
| Dec 23 2015 |
23203 |
534.32 |
| Dec 23 2015 |
25535 |
475.43 |
| Dec 16 2015 |
10848 |
481.79 |
| Dec 16 2015 |
23204 |
534.32 |
| Dec 16 2015 |
25535 |
475.43 |
| Dec 09 2015 |
10848 |
481.79 |
| Dec 09 2015 |
23205 |
534.32 |
| Dec 09 2015 |
25542 |
475.43 |
| Dec 02 2015 |
10848 |
481.79 |
| Dec 02 2015 |
23206 |
534.32 |
| Dec 02 2015 |
25543 |
475.43 |
| Nov 25 2015 |
23206 |
534.32 |
| Nov 25 2015 |
10848 |
481.79 |
| Nov 25 2015 |
25544 |
475.43 |
| Nov 18 2015 |
10848 |
481.79 |
| Nov 18 2015 |
23205 |
534.32 |
| Nov 18 2015 |
25543 |
475.43 |
| Nov 11 2015 |
10848 |
481.79 |
| Nov 11 2015 |
23175 |
534.32 |
| Nov 11 2015 |
25527 |
475.43 |
| Nov 04 2015 |
23175 |
534.32 |
| Nov 04 2015 |
10848 |
481.79 |
| Nov 04 2015 |
25527 |
475.43 |
| Oct 28 2015 |
10832 |
481.79 |
| Oct 28 2015 |
23177 |
534.32 |
| Oct 28 2015 |
25481 |
475.43 |
| Oct 21 2015 |
23090 |
534.32 |
| Oct 21 2015 |
10801 |
481.79 |
| Oct 21 2015 |
25468 |
475.43 |
| Oct 14 2015 |
23076 |
534.32 |
| Oct 14 2015 |
10801 |
481.79 |
| Oct 14 2015 |
25462 |
475.43 |
| Oct 07 2015 |
10809 |
481.79 |
| Oct 07 2015 |
23127 |
534.32 |
| Oct 07 2015 |
25455 |
475.43 |
| Sep 30 2015 |
10830 |
481.79 |
| Sep 30 2015 |
23146 |
534.32 |
| Sep 30 2015 |
25472 |
475.43 |
| Sep 23 2015 |
10727 |
481.79 |
| Sep 23 2015 |
23256 |
534.32 |
| Sep 23 2015 |
25535 |
475.43 |
| Sep 16 2015 |
23016 |
534.32 |
| Sep 16 2015 |
10683 |
481.79 |
| Sep 16 2015 |
25424 |
475.43 |
| Sep 09 2015 |
10599 |
481.79 |
| Sep 09 2015 |
22964 |
534.32 |
| Sep 09 2015 |
25372 |
475.43 |
| Sep 02 2015 |
10474 |
481.79 |
| Sep 02 2015 |
23076 |
534.32 |
| Sep 02 2015 |
25310 |
475.43 |
| Aug 26 2015 |
23271 |
534.32 |
| Aug 26 2015 |
10702 |
481.79 |
| Aug 26 2015 |
25519 |
475.43 |
| Aug 19 2015 |
10609 |
481.79 |
| Aug 19 2015 |
21742 |
512.78 |
| Aug 19 2015 |
24294 |
464.96 |
| Aug 12 2015 |
10820 |
484.27 |
| Aug 12 2015 |
21713 |
512.78 |
| Aug 12 2015 |
25217 |
470.69 |
| Aug 05 2015 |
10903 |
487.65 |
| Aug 05 2015 |
21817 |
512.78 |
| Aug 05 2015 |
25179 |
470.69 |
| Jul 29 2015 |
20504 |
499.12 |
| Jul 29 2015 |
10792 |
487.65 |
| Jul 29 2015 |
25414 |
470.69 |
| Jul 22 2015 |
10889 |
487.65 |
| Jul 22 2015 |
16766 |
461.95 |
| Jul 22 2015 |
25484 |
470.69 |
| Jul 15 2015 |
11080 |
487.65 |
| Jul 15 2015 |
17060 |
461.95 |
| Jul 15 2015 |
25657 |
470.69 |
| Jul 08 2015 |
11145 |
487.65 |
| Jul 08 2015 |
17181 |
461.95 |
| Jul 08 2015 |
25803 |
470.69 |
| Jul 01 2015 |
11276 |
487.65 |
| Jul 01 2015 |
17283 |
461.95 |
| Jul 01 2015 |
25910 |
470.69 |
| Jun 24 2015 |
11241 |
487.65 |
| Jun 24 2015 |
17321 |
461.95 |
| Jun 24 2015 |
26001 |
470.69 |
| Jun 17 2015 |
11100 |
487.65 |
| Jun 17 2015 |
16472 |
455.07 |
| Jun 17 2015 |
26028 |
470.69 |
| Jun 10 2015 |
16619 |
455.07 |
| Jun 10 2015 |
11214 |
487.65 |
| Jun 10 2015 |
26074 |
470.69 |
| Jun 03 2015 |
11106 |
487.65 |
| Jun 03 2015 |
16811 |
455.07 |
| Jun 03 2015 |
26228 |
470.69 |
| May 27 2015 |
10901 |
487.65 |
| May 27 2015 |
16681 |
455.07 |
| May 27 2015 |
26006 |
470.69 |
| May 20 2015 |
16750 |
455.07 |
| May 20 2015 |
10887 |
487.65 |
| May 20 2015 |
26025 |
470.69 |
| May 13 2015 |
10785 |
485.29 |
| May 13 2015 |
16917 |
455.07 |
| May 13 2015 |
23536 |
453.4 |
| May 06 2015 |
10194 |
485.29 |
| May 06 2015 |
16765 |
455.07 |
| May 06 2015 |
23199 |
453.4 |
| Apr 29 2015 |
10276 |
479.34 |
| Apr 29 2015 |
16961 |
455.07 |
| Apr 29 2015 |
23235 |
452.17 |
| Apr 22 2015 |
17022 |
455.07 |
| Apr 22 2015 |
10479 |
479.34 |
| Apr 22 2015 |
23327 |
452.17 |
| Apr 15 2015 |
10392 |
480.73 |
| Apr 15 2015 |
16757 |
455.07 |
| Apr 15 2015 |
23095 |
452.17 |
| Apr 08 2015 |
16785 |
455.07 |
| Apr 08 2015 |
10420 |
480.73 |
| Apr 08 2015 |
23192 |
452.17 |
| Apr 01 2015 |
10412 |
480.73 |
| Apr 01 2015 |
16903 |
455.07 |
| Apr 01 2015 |
23588 |
452.17 |
| Mar 25 2015 |
16382 |
455.07 |
| Mar 25 2015 |
10268 |
480.73 |
| Mar 25 2015 |
22866 |
452.17 |
| Mar 18 2015 |
10068 |
490.67 |
| Mar 18 2015 |
15793 |
455.07 |
| Mar 18 2015 |
22642 |
455.07 |
| Mar 11 2015 |
16147 |
455.07 |
| Mar 11 2015 |
10502 |
490.67 |
| Mar 11 2015 |
23276 |
455.07 |
| Mar 04 2015 |
10696 |
490.67 |
| Mar 04 2015 |
16398 |
455.07 |
| Mar 04 2015 |
23544 |
455.07 |
| Feb 25 2015 |
16430 |
455.07 |
| Feb 25 2015 |
9653 |
467.96 |
| Feb 25 2015 |
23551 |
455.07 |
| Feb 18 2015 |
16567 |
455.07 |
| Feb 18 2015 |
9729 |
467.96 |
| Feb 18 2015 |
23666 |
455.07 |
| Feb 11 2015 |
16574 |
455.07 |
| Feb 11 2015 |
9801 |
467.96 |
| Feb 11 2015 |
23660 |
455.07 |
| Feb 04 2015 |
9824 |
467.96 |
| Feb 04 2015 |
16612 |
455.07 |
| Feb 04 2015 |
23696 |
455.07 |
| Jan 28 2015 |
9824 |
467.96 |
| Jan 28 2015 |
16555 |
455.07 |
| Jan 28 2015 |
23698 |
455.07 |
| Jan 21 2015 |
9836 |
467.96 |
| Jan 21 2015 |
16563 |
455.07 |
| Jan 21 2015 |
23714 |
455.07 |
| Jan 14 2015 |
16581 |
455.07 |
| Jan 14 2015 |
9836 |
467.96 |
| Jan 14 2015 |
23726 |
455.07 |
| Jan 07 2015 |
16582 |
455.07 |
| Jan 07 2015 |
9836 |
467.96 |
| Jan 07 2015 |
23696 |
455.07 |
| Dec 31 2014 |
16582 |
455.07 |
| Dec 31 2014 |
9875 |
467.96 |
| Dec 31 2014 |
23706 |
455.07 |
| Dec 24 2014 |
16582 |
455.07 |
| Dec 24 2014 |
9875 |
467.96 |
| Dec 24 2014 |
23706 |
455.07 |
| Dec 17 2014 |
9875 |
467.96 |
| Dec 17 2014 |
16582 |
455.07 |
| Dec 17 2014 |
23697 |
455.07 |
| Dec 10 2014 |
9875 |
467.96 |
| Dec 10 2014 |
16582 |
455.07 |
| Dec 10 2014 |
23697 |
455.07 |
| Dec 03 2014 |
9876 |
467.96 |
| Dec 03 2014 |
16582 |
455.07 |
| Dec 03 2014 |
23697 |
455.07 |
| Nov 26 2014 |
16582 |
455.07 |
| Nov 26 2014 |
9876 |
467.96 |
| Nov 26 2014 |
23697 |
455.07 |
| Nov 19 2014 |
9875 |
467.96 |
| Nov 19 2014 |
16582 |
455.07 |
| Nov 19 2014 |
23697 |
455.07 |
| Nov 12 2014 |
9875 |
467.96 |
| Nov 12 2014 |
16582 |
455.07 |
| Nov 12 2014 |
23697 |
455.07 |
| Nov 05 2014 |
16582 |
455.07 |
| Nov 05 2014 |
9875 |
467.96 |
| Nov 05 2014 |
23698 |
455.07 |
| Oct 29 2014 |
16577 |
455.07 |
| Oct 29 2014 |
9875 |
467.96 |
| Oct 29 2014 |
23694 |
455.07 |
| Oct 22 2014 |
9851 |
467.96 |
| Oct 22 2014 |
16545 |
455.07 |
| Oct 22 2014 |
23699 |
455.07 |
| Oct 15 2014 |
16453 |
455.07 |
| Oct 15 2014 |
9843 |
467.96 |
| Oct 15 2014 |
23623 |
455.07 |
| Oct 08 2014 |
16466 |
455.07 |
| Oct 08 2014 |
9832 |
467.96 |
| Oct 08 2014 |
23613 |
455.07 |
| Oct 01 2014 |
9849 |
467.96 |
| Oct 01 2014 |
16473 |
455.07 |
| Oct 01 2014 |
23650 |
455.07 |
| Sep 24 2014 |
9818 |
467.96 |
| Sep 24 2014 |
16583 |
455.07 |
| Sep 24 2014 |
23687 |
455.07 |
| Sep 17 2014 |
18572 |
475.23 |
| Sep 17 2014 |
9765 |
467.96 |
| Sep 17 2014 |
25309 |
466.99 |
| Sep 10 2014 |
9798 |
467.96 |
| Sep 10 2014 |
18569 |
475.23 |
| Sep 10 2014 |
25329 |
466.99 |
| Sep 03 2014 |
9813 |
467.96 |
| Sep 03 2014 |
18623 |
475.23 |
| Sep 03 2014 |
25407 |
466.99 |
| Aug 27 2014 |
9652 |
467.96 |
| Aug 27 2014 |
18502 |
475.23 |
| Aug 27 2014 |
25457 |
466.99 |
| Aug 20 2014 |
18527 |
475.23 |
| Aug 20 2014 |
9276 |
459.66 |
| Aug 20 2014 |
25503 |
466.99 |
| Aug 13 2014 |
9137 |
456.82 |
| Aug 13 2014 |
22970 |
525.82 |
| Aug 13 2014 |
24719 |
460.95 |
| Aug 06 2014 |
9091 |
456.82 |
| Aug 06 2014 |
23193 |
525.82 |
| Aug 06 2014 |
24828 |
460.95 |
| Jul 30 2014 |
20882 |
498.49 |
| Jul 30 2014 |
9219 |
456.82 |
| Jul 30 2014 |
25000 |
460.95 |
| Jul 23 2014 |
9020 |
456.82 |
| Jul 23 2014 |
20673 |
498.49 |
| Jul 23 2014 |
24764 |
460.95 |
| Jul 16 2014 |
9139 |
456.82 |
| Jul 16 2014 |
20866 |
498.49 |
| Jul 16 2014 |
24741 |
460.95 |
| Jul 09 2014 |
8939 |
456.82 |
| Jul 09 2014 |
21773 |
506.49 |
| Jul 09 2014 |
23577 |
452.79 |
| Jul 02 2014 |
9424 |
462.6 |
| Jul 02 2014 |
21868 |
506.49 |
| Jul 02 2014 |
23852 |
453.13 |
| Jun 25 2014 |
9260 |
462.6 |
| Jun 25 2014 |
21981 |
506.49 |
| Jun 25 2014 |
23974 |
453.13 |
| Jun 18 2014 |
9196 |
462.6 |
| Jun 18 2014 |
23996 |
529.69 |
| Jun 18 2014 |
22989 |
446.37 |
| Jun 11 2014 |
23786 |
529.69 |
| Jun 11 2014 |
9528 |
462.6 |
| Jun 11 2014 |
23180 |
446.37 |
| Jun 04 2014 |
9673 |
462.6 |
| Jun 04 2014 |
24007 |
529.69 |
| Jun 04 2014 |
23364 |
446.37 |
| May 28 2014 |
9767 |
462.6 |
| May 28 2014 |
23770 |
529.69 |
| May 28 2014 |
23262 |
446.37 |
| May 21 2014 |
23844 |
529.69 |
| May 21 2014 |
9783 |
462.6 |
| May 21 2014 |
23372 |
446.37 |
| May 14 2014 |
23984 |
529.69 |
| May 14 2014 |
24276 |
543.84 |
| May 14 2014 |
9297 |
448.99 |
| May 14 2014 |
23461 |
446.37 |
| May 07 2014 |
23810 |
543.84 |
| May 07 2014 |
9051 |
454.43 |
| May 07 2014 |
22154 |
513.73 |
| May 07 2014 |
21928 |
438.19 |
| Apr 30 2014 |
22842 |
514.25 |
| Apr 30 2014 |
25413 |
559.95 |
| Apr 30 2014 |
9111 |
446.03 |
| Apr 30 2014 |
22432 |
438.19 |
| Apr 23 2014 |
22179 |
501.51 |
| Apr 23 2014 |
25719 |
559.95 |
| Apr 23 2014 |
9398 |
446.03 |
| Apr 23 2014 |
22751 |
438.19 |
| Apr 16 2014 |
9240 |
446.03 |
| Apr 16 2014 |
25484 |
559.95 |
| Apr 16 2014 |
22115 |
501.51 |
| Apr 16 2014 |
22626 |
438.19 |
| Apr 09 2014 |
25869 |
559.95 |
| Apr 09 2014 |
9265 |
446.03 |
| Apr 09 2014 |
22902 |
501.51 |
| Apr 09 2014 |
22994 |
438.19 |
| Apr 02 2014 |
22872 |
501.51 |
| Apr 02 2014 |
26053 |
559.95 |
| Apr 02 2014 |
9026 |
446.03 |
| Apr 02 2014 |
22620 |
438.19 |
| Mar 26 2014 |
9007 |
446.03 |
| Mar 26 2014 |
25586 |
542.39 |
| Mar 26 2014 |
21529 |
492.08 |
| Mar 26 2014 |
22574 |
438.19 |
| Mar 19 2014 |
9112 |
446.03 |
| Mar 19 2014 |
25756 |
542.39 |
| Mar 19 2014 |
21450 |
492.08 |
| Mar 19 2014 |
22549 |
438.19 |
| Mar 12 2014 |
25752 |
542.39 |
| Mar 12 2014 |
9104 |
446.03 |
| Mar 12 2014 |
21447 |
492.08 |
| Mar 12 2014 |
22559 |
438.19 |
| Mar 05 2014 |
21054 |
492.08 |
| Mar 05 2014 |
25758 |
542.39 |
| Mar 05 2014 |
10082 |
468.96 |
| Mar 05 2014 |
24003 |
448.94 |
| Feb 26 2014 |
25713 |
542.39 |
| Feb 26 2014 |
9777 |
459.95 |
| Feb 26 2014 |
20906 |
492.08 |
| Feb 26 2014 |
23956 |
448.94 |
| Feb 19 2014 |
9076 |
444.26 |
| Feb 19 2014 |
25748 |
542.39 |
| Feb 19 2014 |
20985 |
492.08 |
| Feb 19 2014 |
24002 |
448.94 |
| Feb 12 2014 |
20941 |
492.08 |
| Feb 12 2014 |
25736 |
542.39 |
| Feb 12 2014 |
9166 |
444.26 |
| Feb 12 2014 |
23945 |
448.94 |
| Feb 05 2014 |
9147 |
444.26 |
| Feb 05 2014 |
25934 |
542.39 |
| Feb 05 2014 |
20966 |
492.08 |
| Feb 05 2014 |
24065 |
448.94 |
| Jan 29 2014 |
26117 |
542.39 |
| Jan 29 2014 |
9147 |
444.26 |
| Jan 29 2014 |
20839 |
492.08 |
| Jan 29 2014 |
24086 |
448.94 |
| Jan 22 2014 |
9168 |
444.26 |
| Jan 22 2014 |
26034 |
542.39 |
| Jan 22 2014 |
20735 |
492.08 |
| Jan 22 2014 |
23987 |
448.94 |
| Jan 15 2014 |
9168 |
444.26 |
| Jan 15 2014 |
26110 |
542.39 |
| Jan 15 2014 |
20755 |
492.08 |
| Jan 15 2014 |
24030 |
448.94 |
| Jan 08 2014 |
26161 |
542.39 |
| Jan 08 2014 |
9168 |
444.26 |
| Jan 08 2014 |
20617 |
492.08 |
| Jan 08 2014 |
23946 |
448.94 |
| Jan 01 2014 |
26168 |
542.39 |
| Jan 01 2014 |
9168 |
444.26 |
| Jan 01 2014 |
20617 |
492.08 |
| Jan 01 2014 |
23950 |
448.94 |
| Dec 25 2013 |
20617 |
492.08 |
| Dec 25 2013 |
9199 |
444.26 |
| Dec 25 2013 |
26168 |
542.39 |
| Dec 25 2013 |
23955 |
448.94 |
| Dec 18 2013 |
9199 |
444.26 |
| Dec 18 2013 |
26168 |
542.39 |
| Dec 18 2013 |
20617 |
492.08 |
| Dec 18 2013 |
23955 |
448.94 |
| Dec 11 2013 |
9200 |
444.26 |
| Dec 11 2013 |
26168 |
542.39 |
| Dec 11 2013 |
20618 |
492.08 |
| Dec 11 2013 |
23956 |
448.94 |
| Dec 04 2013 |
20619 |
492.08 |
| Dec 04 2013 |
26170 |
542.39 |
| Dec 04 2013 |
9200 |
444.26 |
| Dec 04 2013 |
23957 |
448.94 |
| Nov 27 2013 |
20619 |
492.08 |
| Nov 27 2013 |
26170 |
542.39 |
| Nov 27 2013 |
9200 |
444.26 |
| Nov 27 2013 |
23957 |
448.94 |
| Nov 20 2013 |
26170 |
542.39 |
| Nov 20 2013 |
9201 |
444.26 |
| Nov 20 2013 |
20619 |
492.08 |
| Nov 20 2013 |
23958 |
448.94 |
| Nov 13 2013 |
20620 |
492.08 |
| Nov 13 2013 |
26171 |
542.39 |
| Nov 13 2013 |
9201 |
444.26 |
| Nov 13 2013 |
23959 |
448.94 |
| Nov 06 2013 |
20620 |
492.08 |
| Nov 06 2013 |
9201 |
444.26 |
| Nov 06 2013 |
26172 |
542.39 |
| Nov 06 2013 |
23959 |
448.94 |
| Oct 30 2013 |
9201 |
444.26 |
| Oct 30 2013 |
26170 |
542.39 |
| Oct 30 2013 |
20620 |
492.08 |
| Oct 30 2013 |
23957 |
448.94 |
| Oct 23 2013 |
26171 |
542.39 |
| Oct 23 2013 |
9201 |
444.26 |
| Oct 23 2013 |
20610 |
492.08 |
| Oct 23 2013 |
23953 |
448.94 |
| Oct 16 2013 |
20621 |
492.08 |
| Oct 16 2013 |
26103 |
542.39 |
| Oct 16 2013 |
9144 |
444.26 |
| Oct 16 2013 |
23934 |
448.94 |
| Oct 09 2013 |
9053 |
444.26 |
| Oct 09 2013 |
26046 |
542.39 |
| Oct 09 2013 |
20362 |
492.08 |
| Oct 09 2013 |
23770 |
448.94 |
| Oct 02 2013 |
26034 |
542.39 |
| Oct 02 2013 |
9129 |
444.26 |
| Oct 02 2013 |
20423 |
492.08 |
| Oct 02 2013 |
23819 |
448.94 |
| Sep 25 2013 |
25939 |
542.39 |
| Sep 25 2013 |
9101 |
444.26 |
| Sep 25 2013 |
20413 |
492.08 |
| Sep 25 2013 |
23761 |
448.94 |
| Sep 18 2013 |
20231 |
492.08 |
| Sep 18 2013 |
25801 |
542.39 |
| Sep 18 2013 |
9042 |
444.26 |
| Sep 18 2013 |
23546 |
448.94 |
| Sep 11 2013 |
8937 |
444.26 |
| Sep 11 2013 |
25610 |
542.39 |
| Sep 11 2013 |
20177 |
492.08 |
| Sep 11 2013 |
23379 |
448.94 |
| Sep 04 2013 |
25506 |
542.39 |
| Sep 04 2013 |
9028 |
444.26 |
| Sep 04 2013 |
20370 |
492.08 |
| Sep 04 2013 |
23522 |
448.94 |
| Aug 28 2013 |
20249 |
492.08 |
| Aug 28 2013 |
9267 |
444.26 |
| Aug 28 2013 |
25360 |
542.39 |
| Aug 28 2013 |
23454 |
448.94 |
| Aug 21 2013 |
9262 |
444.26 |
| Aug 21 2013 |
25502 |
542.39 |
| Aug 21 2013 |
22018 |
511.99 |
| Aug 21 2013 |
25652 |
462.72 |
| Aug 14 2013 |
25639 |
542.39 |
| Aug 14 2013 |
9209 |
453.57 |
| Aug 14 2013 |
22058 |
511.99 |
| Aug 14 2013 |
26663 |
472.04 |
| Aug 07 2013 |
9325 |
453.57 |
| Aug 07 2013 |
25925 |
542.39 |
| Aug 07 2013 |
22040 |
511.99 |
| Aug 07 2013 |
26908 |
472.04 |
| Jul 31 2013 |
9366 |
453.57 |
| Jul 31 2013 |
26169 |
542.39 |
| Jul 31 2013 |
23173 |
521.5 |
| Jul 31 2013 |
27265 |
472.04 |
| Jul 24 2013 |
26418 |
542.39 |
| Jul 24 2013 |
9384 |
453.57 |
| Jul 24 2013 |
23069 |
521.5 |
| Jul 24 2013 |
27417 |
472.04 |
| Jul 17 2013 |
26548 |
542.39 |
| Jul 17 2013 |
9308 |
453.57 |
| Jul 17 2013 |
23107 |
521.5 |
| Jul 17 2013 |
27541 |
472.04 |
| Jul 10 2013 |
23284 |
521.5 |
| Jul 10 2013 |
25631 |
525.55 |
| Jul 10 2013 |
9900 |
460.73 |
| Jul 10 2013 |
24372 |
449.27 |
| Jul 03 2013 |
25840 |
525.55 |
| Jul 03 2013 |
9777 |
460.73 |
| Jul 03 2013 |
23239 |
521.5 |
| Jul 03 2013 |
24379 |
449.27 |
| Jun 26 2013 |
9636 |
460.73 |
| Jun 26 2013 |
26145 |
525.55 |
| Jun 26 2013 |
23259 |
523.22 |
| Jun 26 2013 |
26145 |
459.52 |
| Jun 19 2013 |
23484 |
523.22 |
| Jun 19 2013 |
9429 |
460.73 |
| Jun 19 2013 |
26377 |
525.55 |
| Jun 19 2013 |
26127 |
459.52 |
| Jun 12 2013 |
23539 |
523.22 |
| Jun 12 2013 |
26426 |
525.55 |
| Jun 12 2013 |
9733 |
460.73 |
| Jun 12 2013 |
26420 |
459.52 |
| Jun 05 2013 |
9469 |
464.56 |
| Jun 05 2013 |
24619 |
507.25 |
| Jun 05 2013 |
23342 |
523.22 |
| Jun 05 2013 |
28018 |
471.89 |
| May 29 2013 |
23221 |
523.22 |
| May 29 2013 |
24700 |
507.25 |
| May 29 2013 |
9479 |
466.42 |
| May 29 2013 |
27044 |
465.21 |
| May 22 2013 |
23789 |
525.62 |
| May 22 2013 |
9525 |
466.42 |
| May 22 2013 |
25072 |
507.25 |
| May 22 2013 |
27528 |
465.21 |
| May 15 2013 |
26761 |
527.29 |
| May 15 2013 |
8676 |
452.14 |
| May 15 2013 |
24879 |
542.74 |
| May 15 2013 |
25552 |
452.14 |
| May 08 2013 |
26641 |
527.29 |
| May 08 2013 |
8413 |
452.14 |
| May 08 2013 |
24851 |
542.74 |
| May 08 2013 |
25491 |
452.14 |
| May 01 2013 |
25256 |
542.74 |
| May 01 2013 |
26745 |
527.29 |
| May 01 2013 |
7781 |
435.56 |
| May 01 2013 |
25666 |
452.14 |
| Apr 24 2013 |
26711 |
527.29 |
| Apr 24 2013 |
7684 |
435.56 |
| Apr 24 2013 |
24438 |
542.74 |
| Apr 24 2013 |
25527 |
452.14 |
| Apr 17 2013 |
7833 |
435.56 |
| Apr 17 2013 |
26551 |
527.29 |
| Apr 17 2013 |
24554 |
542.74 |
| Apr 17 2013 |
25626 |
452.14 |
| Apr 10 2013 |
27258 |
547.33 |
| Apr 10 2013 |
7568 |
430.62 |
| Apr 10 2013 |
24441 |
542.74 |
| Apr 10 2013 |
22862 |
435.56 |
| Apr 03 2013 |
24355 |
542.74 |
| Apr 03 2013 |
7512 |
430.62 |
| Apr 03 2013 |
26954 |
547.33 |
| Apr 03 2013 |
22808 |
435.56 |
| Mar 27 2013 |
7654 |
430.62 |
| Mar 27 2013 |
26975 |
547.33 |
| Mar 27 2013 |
24851 |
542.74 |
| Mar 27 2013 |
22931 |
435.56 |
| Mar 20 2013 |
7162 |
430.62 |
| Mar 20 2013 |
26481 |
547.33 |
| Mar 20 2013 |
24637 |
542.74 |
| Mar 20 2013 |
22885 |
435.56 |
| Mar 13 2013 |
18116 |
542.74 |
| Mar 13 2013 |
6792 |
472.34 |
| Mar 13 2013 |
25621 |
453.73 |
| Oct 19 2012 |
23409 |
547.33 |
| Oct 19 2012 |
8171 |
465.53 |
| Oct 19 2012 |
22602 |
542.74 |
| Oct 19 2012 |
30215 |
494.1 |
| Sep 23 2012 |
22171 |
542.74 |
| Sep 23 2012 |
8043 |
465.53 |
| Sep 23 2012 |
23171 |
547.33 |
| Sep 23 2012 |
29848 |
494.1 |
| Aug 31 2012 |
7162 |
454.26 |
| Aug 31 2012 |
22529 |
547.33 |
| Aug 31 2012 |
21207 |
542.74 |
| Aug 31 2012 |
27982 |
484.49 |
| Aug 24 2012 |
20918 |
542.74 |
| Aug 24 2012 |
7049 |
454.26 |
| Aug 24 2012 |
22122 |
547.33 |
| Aug 24 2012 |
27683 |
484.49 |
| Aug 10 2012 |
6718 |
454.26 |
| Aug 10 2012 |
21124 |
547.33 |
| Aug 10 2012 |
20140 |
542.74 |
| Aug 10 2012 |
26907 |
484.49 |
| Aug 03 2012 |
19330 |
535.48 |
| Aug 03 2012 |
6443 |
454.26 |
| Aug 03 2012 |
20702 |
547.33 |
| Aug 03 2012 |
24852 |
469.52 |
| Jul 27 2012 |
19060 |
535.48 |
| Jul 27 2012 |
6050 |
454.26 |
| Jul 27 2012 |
19949 |
547.33 |
| Jul 27 2012 |
24326 |
469.52 |
| Jul 06 2012 |
5775 |
458.85 |
| Jul 06 2012 |
21955 |
456.31 |
| Jun 22 2012 |
5905 |
458.85 |
| Jun 22 2012 |
21049 |
456.31 |
| Jun 15 2012 |
5758 |
453.85 |
| Jun 15 2012 |
20896 |
451.92 |
| Jun 08 2012 |
5796 |
453.85 |
| Jun 08 2012 |
20719 |
451.92 |
| Jun 01 2012 |
6091 |
453.85 |
| Jun 01 2012 |
20457 |
451.92 |
| May 25 2012 |
5975 |
453.85 |
| May 25 2012 |
19137 |
451.92 |
| May 18 2012 |
6172 |
453.85 |
| May 18 2012 |
19354 |
451.92 |
| May 11 2012 |
6607 |
476.19 |
| May 11 2012 |
20395 |
462.18 |
| May 04 2012 |
6289 |
476.19 |
| May 04 2012 |
19869 |
462.18 |
| Apr 27 2012 |
5566 |
476.19 |
| Apr 27 2012 |
19236 |
462.18 |
| Apr 13 2012 |
18111 |
465.52 |
| Apr 06 2012 |
17661 |
465.52 |
| Mar 27 2012 |
14211 |
430.42 |
| Oct 15 2010 |
3911 |
472.5 |
| Oct 15 2010 |
9733 |
430 |
| Aug 15 2010 |
3713 |
472.5 |
| Aug 15 2010 |
9492 |
430 |
| Aug 01 2010 |
3697 |
472.5 |
| Aug 01 2010 |
9053 |
430 |
| Jul 15 2010 |
3279 |
472.5 |
| Jul 15 2010 |
8504 |
430 |
| Jul 01 2010 |
3537 |
472.5 |
| Jul 01 2010 |
8845 |
430 |
| Jun 15 2010 |
3389 |
472.5 |
| Jun 15 2010 |
8447 |
430 |
| Jun 01 2010 |
3263 |
472.5 |
| Jun 01 2010 |
7848 |
430 |
| May 27 2010 |
2783 |
472.5 |
| May 27 2010 |
7156 |
430 |
| May 15 2010 |
2992 |
472.5 |
| May 15 2010 |
7351 |
430 |
| Apr 30 2010 |
7069 |
430 |
| Apr 15 2010 |
3055 |
472.5 |
| Apr 15 2010 |
7310 |
445 |
| Apr 02 2010 |
2443 |
472.5 |
| Apr 02 2010 |
6385 |
445 |
