| Mar 04 2021 |
3656 |
467.7 |
| Feb 26 2021 |
4206 |
467.7 |
| Feb 19 2021 |
4722 |
467.7 |
| Feb 12 2021 |
5048 |
467.7 |
| Feb 05 2021 |
5355 |
467.7 |
| Jan 29 2021 |
5510 |
467.7 |
| Jan 22 2021 |
5643 |
467.7 |
| Jan 15 2021 |
5749 |
467.7 |
| Jan 08 2021 |
5730 |
467.7 |
| Jan 01 2021 |
5689 |
467.7 |
| Dec 25 2020 |
5689 |
467.7 |
| Dec 18 2020 |
5689 |
467.7 |
| Dec 11 2020 |
5676 |
467.7 |
| Dec 04 2020 |
5647 |
467.7 |
| Nov 27 2020 |
5647 |
467.7 |
| Nov 20 2020 |
5647 |
467.7 |
| Nov 13 2020 |
5647 |
467.7 |
| Nov 06 2020 |
5731 |
467.7 |
| Oct 30 2020 |
5675 |
467.7 |
| Oct 23 2020 |
5623 |
467.7 |
| Oct 16 2020 |
5626 |
467.7 |
| Oct 09 2020 |
5595 |
467.7 |
| Oct 02 2020 |
5316 |
467.7 |
| Sep 25 2020 |
5365 |
467.7 |
| Sep 18 2020 |
5389 |
467.7 |
| Sep 11 2020 |
5157 |
467.7 |
| Sep 04 2020 |
5764 |
467.7 |
| Aug 28 2020 |
6191 |
467.7 |
| Aug 21 2020 |
6688 |
467.7 |
| Aug 14 2020 |
7615 |
478.8 |
| Aug 07 2020 |
8171 |
478.8 |
| Jul 31 2020 |
8699 |
478.8 |
| Jul 24 2020 |
9833 |
487.27 |
| Jul 17 2020 |
10275 |
487.27 |
| Jul 10 2020 |
10895 |
487.27 |
| Jul 03 2020 |
11036 |
487.27 |
| Jun 26 2020 |
11563 |
487.27 |
| Jun 19 2020 |
12009 |
487.27 |
| Jun 12 2020 |
12436 |
487.27 |
| Jun 05 2020 |
10446 |
461.53 |
| May 29 2020 |
8846 |
442.79 |
| May 22 2020 |
9181 |
442.79 |
| May 15 2020 |
9291 |
440.81 |
| May 08 2020 |
9514 |
440.81 |
| May 01 2020 |
10030 |
440.81 |
| Apr 24 2020 |
10655 |
440.81 |
| Apr 17 2020 |
10898 |
440.81 |
| Apr 10 2020 |
11142 |
440.81 |
| Apr 03 2020 |
11451 |
440.81 |
| Mar 27 2020 |
11773 |
440.81 |
| Mar 20 2020 |
11928 |
440.81 |
| Mar 13 2020 |
12839 |
446.47 |
| Mar 06 2020 |
12957 |
446.47 |
| Feb 28 2020 |
12990 |
446.47 |
| Feb 21 2020 |
12868 |
446.47 |
| Feb 14 2020 |
12914 |
446.47 |
| Feb 07 2020 |
12831 |
446.47 |
| Jan 31 2020 |
12872 |
446.47 |
| Jan 24 2020 |
12866 |
446.47 |
| Jan 17 2020 |
12792 |
446.47 |
| Jan 10 2020 |
12791 |
446.47 |
| Jan 03 2020 |
12800 |
446.47 |
| Dec 27 2019 |
12797 |
446.47 |
| Dec 20 2019 |
12797 |
446.47 |
| Dec 13 2019 |
12798 |
446.47 |
| Dec 06 2019 |
12787 |
446.47 |
| Nov 29 2019 |
12782 |
446.47 |
| Nov 22 2019 |
12782 |
446.47 |
| Nov 15 2019 |
12787 |
446.47 |
| Nov 08 2019 |
12740 |
446.47 |
| Nov 01 2019 |
12570 |
446.47 |
| Oct 25 2019 |
12587 |
446.47 |
| Oct 18 2019 |
12605 |
446.47 |
| Oct 11 2019 |
12593 |
446.47 |
| Oct 04 2019 |
12579 |
446.47 |
| Sep 27 2019 |
12695 |
446.47 |
| Sep 20 2019 |
12692 |
446.47 |
| Sep 13 2019 |
12685 |
446.47 |
| Sep 06 2019 |
12901 |
446.47 |
| Aug 30 2019 |
12991 |
446.47 |
| Aug 23 2019 |
13158 |
446.47 |
| Aug 16 2019 |
12690 |
443.02 |
| Aug 09 2019 |
12715 |
443.02 |
| Aug 02 2019 |
12808 |
443.02 |
| Jul 26 2019 |
12881 |
443.02 |
| Jul 19 2019 |
12939 |
443.02 |
| Jul 12 2019 |
13082 |
443.02 |
| Jul 05 2019 |
13371 |
443.02 |
| Jun 28 2019 |
13530 |
443.02 |
| Jun 21 2019 |
13417 |
443.02 |
| Jun 14 2019 |
15087 |
453.61 |
| Jun 07 2019 |
15280 |
453.61 |
| May 31 2019 |
17350 |
469.13 |
| May 24 2019 |
17441 |
469.62 |
| May 17 2019 |
16687 |
463.94 |
| May 10 2019 |
16620 |
463.94 |
| May 03 2019 |
16257 |
460.82 |
| Apr 26 2019 |
16746 |
467.24 |
| Apr 19 2019 |
16711 |
467.24 |
| Apr 12 2019 |
16756 |
467.24 |
| Apr 05 2019 |
16322 |
467.24 |
| Mar 29 2019 |
16189 |
467.24 |
| Mar 22 2019 |
16002 |
467.24 |
| Mar 15 2019 |
15994 |
467.24 |
| Mar 08 2019 |
16518 |
473.14 |
| Mar 01 2019 |
16587 |
473.14 |
| Feb 22 2019 |
16640 |
473.14 |
| Feb 15 2019 |
16489 |
473.14 |
| Feb 08 2019 |
16319 |
473.14 |
| Feb 01 2019 |
16348 |
473.14 |
| Jan 25 2019 |
16395 |
473.14 |
| Jan 18 2019 |
16425 |
473.14 |
| Jan 11 2019 |
16410 |
473.14 |
| Jan 04 2019 |
16419 |
473.14 |
| Dec 28 2018 |
16419 |
473.14 |
| Dec 21 2018 |
16419 |
473.14 |
| Dec 14 2018 |
16419 |
473.14 |
| Dec 07 2018 |
16413 |
473.14 |
| Nov 30 2018 |
16413 |
473.14 |
| Nov 23 2018 |
16413 |
473.14 |
| Nov 16 2018 |
16413 |
473.14 |
| Nov 09 2018 |
16414 |
473.14 |
| Nov 02 2018 |
16380 |
473.14 |
| Oct 26 2018 |
16378 |
473.14 |
| Oct 19 2018 |
16402 |
473.14 |
| Oct 12 2018 |
16340 |
473.14 |
| Oct 05 2018 |
16474 |
473.14 |
| Sep 28 2018 |
16070 |
473.14 |
| Sep 21 2018 |
16050 |
473.14 |
| Sep 14 2018 |
16099 |
473.14 |
| Sep 07 2018 |
16407 |
473.14 |
| Aug 31 2018 |
16487 |
473.14 |
| Aug 24 2018 |
16465 |
473.14 |
| Aug 17 2018 |
16652 |
473.14 |
| Aug 10 2018 |
16760 |
473.14 |
| Aug 03 2018 |
16921 |
473.14 |
| Jul 27 2018 |
16953 |
473.14 |
| Jul 20 2018 |
17188 |
473.14 |
| Jul 13 2018 |
17007 |
473.14 |
| Jul 06 2018 |
16759 |
473.14 |
| Jun 29 2018 |
16792 |
473.14 |
| Jun 22 2018 |
17077 |
473.14 |
| Jun 15 2018 |
17110 |
473.14 |
| Jun 08 2018 |
17286 |
473.14 |
| Jun 01 2018 |
15201 |
453.84 |
| May 25 2018 |
15388 |
453.84 |
| May 18 2018 |
13184 |
437.13 |
| May 11 2018 |
13271 |
437.13 |
| May 04 2018 |
12936 |
433.62 |
| Apr 27 2018 |
12882 |
433.62 |
| Apr 20 2018 |
12631 |
431.31 |
| Apr 13 2018 |
12605 |
431.31 |
| Apr 06 2018 |
12682 |
431.31 |
| Mar 30 2018 |
12906 |
431.31 |
| Mar 23 2018 |
12403 |
427.07 |
| Mar 16 2018 |
12408 |
427.07 |
| Mar 09 2018 |
12354 |
427.07 |
| Mar 02 2018 |
12540 |
427.07 |
| Feb 23 2018 |
12630 |
427.07 |
| Feb 16 2018 |
12639 |
427.07 |
| Feb 09 2018 |
12565 |
427.07 |
| Feb 02 2018 |
12538 |
427.07 |
| Jan 26 2018 |
12574 |
427.07 |
| Jan 19 2018 |
12579 |
427.07 |
| Jan 12 2018 |
12583 |
427.07 |
| Jan 05 2018 |
12602 |
427.07 |
| Dec 29 2017 |
12602 |
427.07 |
| Dec 22 2017 |
12602 |
427.07 |
| Dec 15 2017 |
12600 |
427.07 |
| Dec 08 2017 |
12600 |
427.07 |
| Dec 01 2017 |
12600 |
427.07 |
| Nov 24 2017 |
12600 |
427.07 |
| Nov 17 2017 |
12601 |
427.07 |
| Nov 10 2017 |
12605 |
427.07 |
| Nov 03 2017 |
12606 |
427.07 |
| Oct 27 2017 |
12649 |
427.07 |
| Oct 20 2017 |
12609 |
427.07 |
| Oct 13 2017 |
12628 |
427.07 |
| Oct 06 2017 |
12623 |
427.07 |
| Sep 29 2017 |
12540 |
427.07 |
| Sep 22 2017 |
12665 |
427.07 |
| Sep 15 2017 |
12733 |
427.07 |
| Sep 08 2017 |
12827 |
427.07 |
| Sep 01 2017 |
15449 |
445.93 |
| Aug 25 2017 |
15807 |
445.93 |
| Aug 18 2017 |
15909 |
445.93 |
| Aug 11 2017 |
15943 |
445.93 |
| Aug 04 2017 |
16127 |
445.93 |
| Jul 28 2017 |
16253 |
445.93 |
| Jul 21 2017 |
15825 |
441.73 |
| Jul 14 2017 |
19743 |
470.19 |
| Jul 07 2017 |
19802 |
470.19 |
| Jun 30 2017 |
19880 |
470.19 |
| Jun 23 2017 |
20007 |
470.19 |
| Jun 16 2017 |
21263 |
479.49 |
| Jun 09 2017 |
22118 |
487.12 |
| Jun 02 2017 |
22850 |
490.46 |
| May 26 2017 |
19135 |
462.2 |
| May 19 2017 |
19295 |
461.55 |
| May 12 2017 |
19414 |
461.55 |
| May 05 2017 |
19397 |
461.55 |
| Apr 28 2017 |
19177 |
461.55 |
| Apr 21 2017 |
19364 |
461.55 |
| Apr 14 2017 |
19362 |
461.55 |
| Apr 07 2017 |
19093 |
461.55 |
| Mar 31 2017 |
16132 |
438.78 |
| Mar 24 2017 |
14791 |
430.69 |
| Mar 17 2017 |
14914 |
430.69 |
| Mar 10 2017 |
15005 |
430.69 |
| Mar 03 2017 |
14951 |
430.69 |
| Feb 24 2017 |
14963 |
430.69 |
| Feb 17 2017 |
15020 |
430.69 |
| Feb 10 2017 |
15121 |
430.69 |
| Feb 03 2017 |
15094 |
430.69 |
| Jan 27 2017 |
15106 |
430.69 |
| Jan 20 2017 |
15061 |
430.69 |
| Jan 13 2017 |
15046 |
430.69 |
| Jan 06 2017 |
15049 |
430.69 |
| Dec 30 2016 |
15051 |
430.69 |
| Dec 23 2016 |
15051 |
430.69 |
| Dec 16 2016 |
15047 |
430.69 |
| Dec 09 2016 |
15045 |
430.69 |
| Dec 02 2016 |
15046 |
430.69 |
| Nov 25 2016 |
15041 |
430.69 |
| Nov 18 2016 |
15041 |
430.69 |
| Nov 11 2016 |
15038 |
430.69 |
| Nov 04 2016 |
15038 |
430.69 |
| Oct 28 2016 |
15059 |
430.69 |
| Oct 21 2016 |
15067 |
430.69 |
| Oct 14 2016 |
15071 |
430.69 |
| Oct 07 2016 |
15083 |
430.69 |
| Sep 30 2016 |
15094 |
430.69 |
| Sep 23 2016 |
14992 |
430.69 |
| Sep 16 2016 |
15018 |
430.69 |
| Sep 09 2016 |
15083 |
430.69 |
| Sep 02 2016 |
16025 |
436.35 |
| Aug 26 2016 |
15799 |
436.35 |
| Aug 19 2016 |
16792 |
443.66 |
| Aug 12 2016 |
17595 |
438.71 |
| Aug 05 2016 |
17709 |
438.71 |
| Jul 29 2016 |
17851 |
438.71 |
| Jul 22 2016 |
18051 |
438.71 |
| Jun 22 2016 |
22044 |
458.5 |
| Jun 15 2016 |
22935 |
462.86 |
| Jun 08 2016 |
23023 |
462.86 |
| Jun 01 2016 |
25089 |
475.16 |
| May 25 2016 |
26923 |
489.83 |
| May 18 2016 |
27187 |
489.83 |
| May 11 2016 |
27552 |
492.33 |
| May 04 2016 |
30399 |
515.19 |
| Apr 27 2016 |
30835 |
515.19 |
| Apr 20 2016 |
26625 |
483.81 |
| Apr 13 2016 |
27859 |
493.33 |
| Apr 06 2016 |
28163 |
493.33 |
| Mar 30 2016 |
23441 |
461.73 |
| Mar 23 2016 |
23598 |
461.73 |
| Mar 16 2016 |
21930 |
450.7 |
| Mar 09 2016 |
24454 |
466.82 |
| Mar 02 2016 |
24239 |
466.82 |
| Feb 24 2016 |
24104 |
466.82 |
| Feb 17 2016 |
24330 |
466.82 |
| Feb 10 2016 |
24296 |
466.82 |
| Feb 03 2016 |
24278 |
466.82 |
| Jan 27 2016 |
24271 |
466.82 |
| Jan 20 2016 |
24293 |
466.82 |
| Jan 13 2016 |
24331 |
466.82 |
| Jan 06 2016 |
24337 |
466.82 |
| Dec 30 2015 |
24321 |
466.82 |
| Dec 23 2015 |
24321 |
466.82 |
| Dec 16 2015 |
24321 |
466.82 |
| Dec 09 2015 |
24326 |
466.82 |
| Dec 02 2015 |
24327 |
466.82 |
| Nov 25 2015 |
24328 |
466.82 |
| Nov 18 2015 |
24327 |
466.82 |
| Nov 11 2015 |
24314 |
466.82 |
| Nov 04 2015 |
24314 |
466.82 |
| Oct 28 2015 |
24275 |
466.82 |
| Oct 21 2015 |
24256 |
466.82 |
| Oct 14 2015 |
24260 |
466.82 |
| Oct 07 2015 |
24259 |
466.82 |
| Sep 30 2015 |
24279 |
466.82 |
| Sep 23 2015 |
24346 |
466.82 |
| Sep 16 2015 |
21377 |
447.7 |
| Sep 09 2015 |
21334 |
447.7 |
| Sep 02 2015 |
26154 |
481.86 |
| Aug 26 2015 |
26361 |
481.86 |
| Aug 19 2015 |
26614 |
481.86 |
| Aug 12 2015 |
28611 |
496.08 |
| Aug 05 2015 |
28581 |
496.08 |
| Jul 29 2015 |
31223 |
515.92 |
| Jul 22 2015 |
31310 |
515.92 |
| Jul 15 2015 |
31530 |
515.92 |
| Jul 08 2015 |
33576 |
533.01 |
| Jul 01 2015 |
33735 |
533.01 |
| Jun 24 2015 |
34476 |
538.76 |
| Jun 17 2015 |
34654 |
540.7 |
| Jun 10 2015 |
35096 |
543.69 |
| Jun 03 2015 |
35402 |
544.1 |
| May 27 2015 |
35617 |
550 |
| May 20 2015 |
35700 |
550 |
