| Oct 28 2021 |
39 |
152.04 |
| Oct 21 2021 |
39 |
152.04 |
| Oct 14 2021 |
39 |
152.04 |
| Oct 07 2021 |
41 |
152.04 |
| Sep 30 2021 |
41 |
152.04 |
| Sep 23 2021 |
39 |
152.04 |
| Sep 16 2021 |
39 |
152.04 |
| Sep 09 2021 |
39 |
152.04 |
| Sep 02 2021 |
39 |
152.04 |
| Aug 26 2021 |
39 |
152.04 |
| Aug 19 2021 |
43 |
152.04 |
| Aug 12 2021 |
43 |
152.04 |
| Aug 05 2021 |
42 |
152.04 |
| Jul 29 2021 |
42 |
152.04 |
| Jul 22 2021 |
51 |
152.04 |
| Jul 15 2021 |
48 |
152.04 |
| Jul 08 2021 |
48 |
152.04 |
| Jul 01 2021 |
40 |
152.04 |
| Jun 24 2021 |
39 |
152.04 |
| Jun 01 2021 |
45 |
180.23 |
| May 01 2021 |
57 |
180.23 |
| Apr 01 2021 |
68 |
180.23 |
| Mar 01 2021 |
94 |
180.23 |
| Feb 01 2021 |
95 |
180.23 |
| Jan 01 2021 |
95 |
180.23 |
| Dec 01 2020 |
96 |
180.23 |
| Nov 01 2020 |
96 |
180.23 |
| Oct 01 2020 |
99 |
180.23 |
| Sep 01 2020 |
101 |
180.23 |
| Aug 01 2020 |
109 |
180.23 |
| Jul 01 2020 |
133 |
183.3 |
| Apr 01 2020 |
172 |
180.66 |
| Mar 01 2020 |
175 |
180.66 |
| Feb 01 2020 |
176 |
180.66 |
| Jan 01 2020 |
176 |
180.66 |
| Dec 01 2019 |
175 |
180.66 |
| Nov 01 2019 |
256 |
199.5 |
| Oct 01 2019 |
255 |
199.5 |
| Sep 01 2019 |
248 |
199.5 |
| Aug 01 2019 |
182 |
199.5 |
| Jul 26 2019 |
4355 |
395.59 |
| Jul 26 2019 |
6653 |
395.59 |
| Jul 19 2019 |
4396 |
395.59 |
| Jul 19 2019 |
6719 |
395.59 |
| Jul 12 2019 |
4547 |
395.59 |
| Jul 12 2019 |
6847 |
395.59 |
| Jul 05 2019 |
4727 |
395.59 |
| Jul 05 2019 |
7066 |
395.59 |
| Jul 01 2019 |
188 |
199.5 |
| Jun 28 2019 |
4799 |
395.59 |
| Jun 28 2019 |
7180 |
395.59 |
| Jun 21 2019 |
4798 |
395.59 |
| Jun 21 2019 |
7132 |
395.59 |
| Jun 14 2019 |
4868 |
395.59 |
| Jun 14 2019 |
7148 |
395.59 |
| Jun 07 2019 |
4971 |
395.59 |
| Jun 07 2019 |
7252 |
395.59 |
| Jun 01 2019 |
205 |
202.95 |
| May 31 2019 |
4952 |
395.59 |
| May 31 2019 |
7235 |
395.59 |
| May 24 2019 |
5039 |
395.59 |
| May 24 2019 |
7312 |
395.59 |
| May 17 2019 |
5081 |
395.59 |
| May 17 2019 |
7354 |
395.59 |
| May 10 2019 |
5056 |
395.59 |
| May 10 2019 |
7295 |
395.59 |
| May 03 2019 |
4370 |
386.18 |
| May 03 2019 |
6245 |
386.18 |
| May 01 2019 |
198 |
202.95 |
| Apr 26 2019 |
4409 |
386.18 |
| Apr 26 2019 |
6187 |
386.18 |
| Apr 19 2019 |
4473 |
386.18 |
| Apr 19 2019 |
6162 |
386.18 |
| Apr 18 2019 |
4481 |
386.18 |
| Apr 12 2019 |
4574 |
386.18 |
| Apr 12 2019 |
6227 |
386.18 |
| Apr 05 2019 |
4481 |
386.18 |
| Apr 05 2019 |
6028 |
386.18 |
| Apr 01 2019 |
184 |
202.95 |
| Mar 29 2019 |
4447 |
386.18 |
| Mar 29 2019 |
6010 |
386.18 |
| Mar 22 2019 |
4418 |
386.18 |
| Mar 22 2019 |
5987 |
386.18 |
| Mar 15 2019 |
4410 |
386.18 |
| Mar 15 2019 |
6047 |
386.18 |
| Mar 08 2019 |
4379 |
386.18 |
| Mar 08 2019 |
5953 |
386.18 |
| Mar 01 2019 |
170 |
202.95 |
| Mar 01 2019 |
4391 |
386.18 |
| Mar 01 2019 |
5998 |
386.18 |
| Feb 22 2019 |
4412 |
386.18 |
| Feb 22 2019 |
6023 |
386.18 |
| Feb 15 2019 |
4392 |
386.18 |
| Feb 15 2019 |
6019 |
386.18 |
| Feb 08 2019 |
4383 |
386.18 |
| Feb 08 2019 |
5996 |
386.18 |
| Feb 01 2019 |
172 |
202.95 |
| Feb 01 2019 |
4393 |
386.18 |
| Feb 01 2019 |
6009 |
386.18 |
| Jan 25 2019 |
4395 |
386.18 |
| Jan 25 2019 |
6020 |
386.18 |
| Jan 18 2019 |
4395 |
386.18 |
| Jan 18 2019 |
6030 |
386.18 |
| Jan 11 2019 |
4398 |
386.18 |
| Jan 11 2019 |
6035 |
386.18 |
| Jan 04 2019 |
4404 |
386.18 |
| Jan 04 2019 |
6041 |
386.18 |
| Jan 01 2019 |
169 |
202.95 |
| Dec 28 2018 |
4404 |
386.18 |
| Dec 28 2018 |
6041 |
386.18 |
| Dec 21 2018 |
4404 |
386.18 |
| Dec 21 2018 |
6041 |
386.18 |
| Dec 14 2018 |
4404 |
386.18 |
| Dec 14 2018 |
6041 |
386.18 |
| Dec 07 2018 |
4402 |
386.18 |
| Dec 07 2018 |
6040 |
386.18 |
| Dec 01 2018 |
171 |
202.95 |
| Nov 30 2018 |
4402 |
386.18 |
| Nov 30 2018 |
6040 |
386.18 |
| Nov 23 2018 |
4402 |
386.18 |
| Nov 23 2018 |
6040 |
386.18 |
| Nov 16 2018 |
4402 |
386.18 |
| Nov 16 2018 |
6040 |
386.18 |
| Nov 09 2018 |
4402 |
386.18 |
| Nov 09 2018 |
6040 |
386.18 |
| Nov 02 2018 |
4402 |
386.18 |
| Nov 02 2018 |
6024 |
386.18 |
| Nov 01 2018 |
168 |
202.95 |
| Oct 26 2018 |
4402 |
386.18 |
| Oct 26 2018 |
6022 |
386.18 |
| Oct 19 2018 |
4402 |
386.18 |
| Oct 19 2018 |
6024 |
386.18 |
| Oct 12 2018 |
4405 |
386.18 |
| Oct 12 2018 |
6014 |
386.18 |
| Oct 05 2018 |
4400 |
386.18 |
| Oct 05 2018 |
6065 |
386.18 |
| Oct 01 2018 |
161 |
202.95 |
| Sep 28 2018 |
4406 |
386.18 |
| Sep 28 2018 |
5937 |
386.18 |
| Sep 21 2018 |
4397 |
386.18 |
| Sep 21 2018 |
5940 |
386.18 |
| Sep 14 2018 |
4422 |
386.18 |
| Sep 14 2018 |
5948 |
386.18 |
| Sep 07 2018 |
4483 |
386.18 |
| Sep 07 2018 |
6052 |
386.18 |
| Sep 01 2018 |
158 |
202.95 |
| Aug 31 2018 |
4526 |
386.18 |
| Aug 31 2018 |
6086 |
386.18 |
| Aug 24 2018 |
4470 |
386.18 |
| Aug 24 2018 |
6058 |
386.18 |
| Aug 17 2018 |
4530 |
386.18 |
| Aug 17 2018 |
6108 |
386.18 |
| Aug 10 2018 |
4526 |
386.18 |
| Aug 10 2018 |
6204 |
386.18 |
| Aug 03 2018 |
4572 |
386.18 |
| Aug 03 2018 |
6268 |
386.18 |
| Aug 01 2018 |
152 |
202.95 |
| Jul 27 2018 |
2721 |
357.96 |
| Jul 27 2018 |
3735 |
357.96 |
| Jul 20 2018 |
2782 |
357.96 |
| Jul 20 2018 |
3806 |
357.96 |
| Jul 13 2018 |
2630 |
357.96 |
| Jul 13 2018 |
3681 |
357.96 |
| Jul 06 2018 |
2505 |
357.96 |
| Jul 06 2018 |
3460 |
357.96 |
| Jul 01 2018 |
275 |
208.18 |
| Jun 29 2018 |
5406 |
401.31 |
| Jun 29 2018 |
3587 |
374.79 |
| Jun 29 2018 |
5821 |
383.63 |
| Jun 22 2018 |
3743 |
374.79 |
| Jun 22 2018 |
5545 |
401.31 |
| Jun 22 2018 |
5986 |
383.63 |
| Jun 15 2018 |
5577 |
401.31 |
| Jun 15 2018 |
3766 |
374.79 |
| Jun 15 2018 |
6010 |
383.63 |
| Jun 08 2018 |
3835 |
374.79 |
| Jun 08 2018 |
5609 |
401.31 |
| Jun 08 2018 |
6093 |
383.63 |
| Jun 01 2018 |
728 |
246.25 |
| Jun 01 2018 |
5884 |
401.31 |
| Jun 01 2018 |
3340 |
366.99 |
| Jun 01 2018 |
5544 |
375.57 |
| May 25 2018 |
3433 |
366.99 |
| May 25 2018 |
5906 |
401.31 |
| May 25 2018 |
5637 |
375.57 |
| May 18 2018 |
5977 |
401.31 |
| May 18 2018 |
3505 |
367.59 |
| May 18 2018 |
5656 |
376.02 |
| May 11 2018 |
3711 |
371.5 |
| May 11 2018 |
5998 |
401.31 |
| May 11 2018 |
6268 |
381.44 |
| May 04 2018 |
3835 |
371.5 |
| May 04 2018 |
6120 |
401.31 |
| May 04 2018 |
6373 |
381.44 |
| May 01 2018 |
621 |
246.25 |
| Apr 27 2018 |
4769 |
416.57 |
| Apr 27 2018 |
3006 |
358.11 |
| Apr 27 2018 |
8055 |
421.48 |
| Apr 27 2018 |
6630 |
383.46 |
| Apr 20 2018 |
3053 |
358.11 |
| Apr 20 2018 |
4738 |
416.57 |
| Apr 20 2018 |
8048 |
421.48 |
| Apr 20 2018 |
6647 |
383.46 |
| Apr 13 2018 |
3064 |
358.11 |
| Apr 13 2018 |
8012 |
421.48 |
| Apr 13 2018 |
4644 |
416.57 |
| Apr 13 2018 |
6604 |
383.46 |
| Apr 06 2018 |
3053 |
358.11 |
| Apr 06 2018 |
4650 |
416.57 |
| Apr 06 2018 |
8182 |
421.48 |
| Apr 06 2018 |
6648 |
383.46 |
| Mar 30 2018 |
2672 |
371.68 |
| Mar 30 2018 |
2597 |
349.4 |
| Mar 30 2018 |
7715 |
414.58 |
| Mar 30 2018 |
4424 |
359.67 |
| Mar 23 2018 |
2700 |
371.68 |
| Mar 23 2018 |
7831 |
414.58 |
| Mar 23 2018 |
2613 |
349.4 |
| Mar 23 2018 |
4489 |
359.67 |
| Mar 16 2018 |
7770 |
414.58 |
| Mar 16 2018 |
2695 |
371.68 |
| Mar 16 2018 |
2584 |
348.73 |
| Mar 16 2018 |
3662 |
348.73 |
| Mar 09 2018 |
2666 |
371.68 |
| Mar 09 2018 |
2573 |
348.73 |
| Mar 09 2018 |
7769 |
414.58 |
| Mar 09 2018 |
3662 |
348.73 |
| Mar 02 2018 |
2616 |
368.17 |
| Mar 02 2018 |
2093 |
338.39 |
| Mar 02 2018 |
6487 |
400.66 |
| Mar 02 2018 |
3164 |
338.39 |
| Feb 23 2018 |
6140 |
396.14 |
| Feb 23 2018 |
2593 |
366.5 |
| Feb 23 2018 |
2115 |
338.39 |
| Feb 23 2018 |
3183 |
338.39 |
| Feb 16 2018 |
2538 |
366.5 |
| Feb 16 2018 |
2123 |
338.39 |
| Feb 16 2018 |
6159 |
396.14 |
| Feb 16 2018 |
3193 |
338.39 |
| Feb 09 2018 |
1762 |
329.93 |
| Feb 09 2018 |
2475 |
362.22 |
| Feb 09 2018 |
4571 |
379.13 |
| Feb 09 2018 |
3192 |
338.39 |
| Feb 02 2018 |
2467 |
362.22 |
| Feb 02 2018 |
1761 |
329.93 |
| Feb 02 2018 |
4569 |
379.13 |
| Feb 02 2018 |
3203 |
338.39 |
| Jan 26 2018 |
2467 |
362.22 |
| Jan 26 2018 |
1764 |
329.93 |
| Jan 26 2018 |
4587 |
379.13 |
| Jan 26 2018 |
3204 |
338.39 |
| Jan 19 2018 |
1763 |
329.93 |
| Jan 19 2018 |
2467 |
362.22 |
| Jan 19 2018 |
4584 |
379.13 |
| Jan 19 2018 |
3202 |
338.39 |
| Jan 12 2018 |
2457 |
362.22 |
| Jan 12 2018 |
1770 |
329.93 |
| Jan 12 2018 |
4587 |
379.13 |
| Jan 12 2018 |
3217 |
338.39 |
| Jan 05 2018 |
4587 |
379.13 |
| Jan 05 2018 |
1771 |
329.93 |
| Jan 05 2018 |
2457 |
362.22 |
| Jan 05 2018 |
3217 |
338.39 |
| Dec 29 2017 |
1771 |
329.93 |
| Dec 29 2017 |
2460 |
362.22 |
| Dec 29 2017 |
4587 |
379.13 |
| Dec 29 2017 |
3217 |
338.39 |
| Dec 22 2017 |
1771 |
329.93 |
| Dec 22 2017 |
2460 |
362.22 |
| Dec 22 2017 |
4587 |
379.13 |
| Dec 22 2017 |
3217 |
338.39 |
| Dec 15 2017 |
4587 |
379.13 |
| Dec 15 2017 |
1772 |
329.93 |
| Dec 15 2017 |
2460 |
362.22 |
| Dec 15 2017 |
3219 |
338.39 |
| Dec 08 2017 |
4587 |
379.13 |
| Dec 08 2017 |
1772 |
329.93 |
| Dec 08 2017 |
2460 |
362.22 |
| Dec 08 2017 |
3219 |
338.39 |
| Dec 01 2017 |
1772 |
329.93 |
| Dec 01 2017 |
2460 |
362.22 |
| Dec 01 2017 |
4587 |
379.13 |
| Dec 01 2017 |
3219 |
338.39 |
| Nov 24 2017 |
4587 |
379.13 |
| Nov 24 2017 |
2460 |
362.22 |
| Nov 24 2017 |
1772 |
329.93 |
| Nov 24 2017 |
3219 |
338.39 |
| Nov 17 2017 |
4587 |
379.13 |
| Nov 17 2017 |
2460 |
362.22 |
| Nov 17 2017 |
1772 |
329.93 |
| Nov 17 2017 |
3219 |
338.39 |
| Nov 10 2017 |
2460 |
362.22 |
| Nov 10 2017 |
1772 |
329.93 |
| Nov 10 2017 |
4591 |
379.13 |
| Nov 10 2017 |
3222 |
338.39 |
| Nov 03 2017 |
1772 |
329.93 |
| Nov 03 2017 |
2460 |
362.22 |
| Nov 03 2017 |
4591 |
379.13 |
| Nov 03 2017 |
3222 |
338.39 |
| Oct 27 2017 |
4633 |
379.13 |
| Oct 27 2017 |
1772 |
329.93 |
| Oct 27 2017 |
2460 |
362.22 |
| Oct 27 2017 |
3232 |
338.39 |
| Oct 20 2017 |
2453 |
362.22 |
| Oct 20 2017 |
1774 |
329.93 |
| Oct 20 2017 |
4603 |
379.13 |
| Oct 20 2017 |
3223 |
338.39 |
| Oct 13 2017 |
1774 |
329.93 |
| Oct 13 2017 |
2457 |
362.22 |
| Oct 13 2017 |
4619 |
379.13 |
| Oct 13 2017 |
3233 |
338.39 |
| Oct 06 2017 |
2457 |
362.22 |
| Oct 06 2017 |
1775 |
329.93 |
| Oct 06 2017 |
4626 |
379.13 |
| Oct 06 2017 |
3238 |
338.39 |
| Sep 29 2017 |
4625 |
379.13 |
| Sep 29 2017 |
1775 |
329.93 |
| Sep 29 2017 |
2460 |
362.22 |
| Sep 29 2017 |
3218 |
338.39 |
| Sep 22 2017 |
1774 |
329.93 |
| Sep 22 2017 |
2460 |
362.22 |
| Sep 22 2017 |
4708 |
379.13 |
| Sep 22 2017 |
3247 |
338.39 |
| Sep 15 2017 |
1795 |
329.93 |
| Sep 15 2017 |
2453 |
362.22 |
| Sep 15 2017 |
4729 |
379.13 |
| Sep 15 2017 |
3280 |
338.39 |
| Sep 08 2017 |
4700 |
379.13 |
| Sep 08 2017 |
1823 |
329.93 |
| Sep 08 2017 |
2399 |
362.22 |
| Sep 08 2017 |
3325 |
338.39 |
| Sep 01 2017 |
1832 |
329.93 |
| Sep 01 2017 |
2446 |
362.22 |
| Sep 01 2017 |
4675 |
379.13 |
| Sep 01 2017 |
3291 |
338.39 |
| Aug 25 2017 |
2433 |
362.22 |
| Aug 25 2017 |
1836 |
329.93 |
| Aug 25 2017 |
5025 |
379.13 |
| Aug 25 2017 |
3622 |
338.39 |
| Aug 18 2017 |
2556 |
362.22 |
| Aug 18 2017 |
1565 |
322.57 |
| Aug 18 2017 |
5042 |
379.13 |
| Aug 18 2017 |
3666 |
338.39 |
| Aug 11 2017 |
1545 |
322.57 |
| Aug 11 2017 |
2548 |
362.22 |
| Aug 11 2017 |
5089 |
379.13 |
| Aug 11 2017 |
3693 |
338.39 |
| Aug 04 2017 |
1582 |
322.57 |
| Aug 04 2017 |
2608 |
362.22 |
| Aug 04 2017 |
5115 |
379.13 |
| Aug 04 2017 |
3738 |
338.39 |
| Jul 28 2017 |
2622 |
362.22 |
| Jul 28 2017 |
1606 |
322.57 |
| Jul 28 2017 |
4595 |
371.85 |
| Jul 28 2017 |
3770 |
338.39 |
| Jul 21 2017 |
4701 |
371.85 |
| Jul 21 2017 |
2660 |
362.22 |
| Jul 21 2017 |
1658 |
322.57 |
| Jul 21 2017 |
3860 |
338.39 |
| Jul 14 2017 |
2727 |
362.22 |
| Jul 14 2017 |
1323 |
313.6 |
| Jul 14 2017 |
3347 |
350.87 |
| Jul 14 2017 |
3876 |
338.39 |
| Jul 07 2017 |
1346 |
313.6 |
| Jul 07 2017 |
2779 |
362.22 |
| Jul 07 2017 |
3494 |
353.02 |
| Jul 07 2017 |
3911 |
338.39 |
| Jun 30 2017 |
3517 |
353.02 |
| Jun 30 2017 |
1353 |
313.6 |
| Jun 30 2017 |
2764 |
362.22 |
| Jun 30 2017 |
3929 |
338.39 |
| Jun 23 2017 |
3617 |
353.02 |
| Jun 23 2017 |
1848 |
313.6 |
| Jun 23 2017 |
2805 |
362.22 |
| Jun 23 2017 |
3941 |
338.39 |
| Jun 16 2017 |
1936 |
313.6 |
| Jun 16 2017 |
2796 |
362.22 |
| Jun 16 2017 |
3614 |
353.02 |
| Jun 16 2017 |
3966 |
338.39 |
| Jun 09 2017 |
2594 |
336.83 |
| Jun 09 2017 |
2436 |
350.47 |
| Jun 09 2017 |
1691 |
306.64 |
| Jun 09 2017 |
3482 |
332.52 |
| Jun 02 2017 |
2749 |
336.83 |
| Jun 02 2017 |
2434 |
350.47 |
| Jun 02 2017 |
1707 |
306.64 |
| Jun 02 2017 |
3621 |
332.52 |
| May 26 2017 |
2439 |
350.47 |
| May 26 2017 |
1729 |
306.64 |
| May 26 2017 |
2753 |
336.83 |
| May 26 2017 |
3642 |
332.52 |
| May 19 2017 |
2513 |
350.47 |
| May 19 2017 |
1714 |
306.64 |
| May 19 2017 |
2799 |
336.83 |
| May 19 2017 |
3671 |
332.52 |
| May 12 2017 |
2813 |
336.83 |
| May 12 2017 |
1761 |
306.64 |
| May 12 2017 |
2551 |
350.47 |
| May 12 2017 |
3693 |
332.52 |
| May 05 2017 |
2671 |
350.47 |
| May 05 2017 |
1572 |
301.32 |
| May 05 2017 |
2835 |
336.83 |
| May 05 2017 |
3147 |
324.29 |
| Apr 28 2017 |
1516 |
301.32 |
| Apr 28 2017 |
2675 |
350.47 |
| Apr 28 2017 |
2870 |
336.82 |
| Apr 28 2017 |
3161 |
324.29 |
| Apr 21 2017 |
1589 |
301.32 |
| Apr 21 2017 |
2704 |
350.47 |
| Apr 21 2017 |
2933 |
336.82 |
| Apr 21 2017 |
3203 |
324.29 |
| Apr 14 2017 |
3008 |
336.82 |
| Apr 14 2017 |
3025 |
356.39 |
| Apr 14 2017 |
1616 |
301.32 |
| Apr 14 2017 |
3602 |
328.85 |
| Apr 07 2017 |
1657 |
301.32 |
| Apr 07 2017 |
3025 |
356.39 |
| Apr 07 2017 |
2982 |
336.82 |
| Apr 07 2017 |
3476 |
328.85 |
| Mar 31 2017 |
3105 |
356.39 |
| Mar 31 2017 |
1705 |
301.32 |
| Mar 31 2017 |
3014 |
336.82 |
| Mar 31 2017 |
3548 |
328.85 |
| Mar 24 2017 |
2973 |
336.82 |
| Mar 24 2017 |
3033 |
356.39 |
| Mar 24 2017 |
1681 |
301.32 |
| Mar 24 2017 |
3654 |
330.95 |
| Mar 17 2017 |
3054 |
356.39 |
| Mar 17 2017 |
1713 |
301.32 |
| Mar 17 2017 |
3011 |
336.82 |
| Mar 17 2017 |
3688 |
330.95 |
| Mar 10 2017 |
1722 |
301.32 |
| Mar 10 2017 |
3039 |
356.39 |
| Mar 10 2017 |
2639 |
329.17 |
| Mar 10 2017 |
3708 |
330.95 |
| Mar 03 2017 |
1708 |
301.32 |
| Mar 03 2017 |
2993 |
354.8 |
| Mar 03 2017 |
2643 |
329.17 |
| Mar 03 2017 |
2363 |
310.63 |
| Feb 24 2017 |
2882 |
351.47 |
| Feb 24 2017 |
1729 |
301.32 |
| Feb 24 2017 |
2372 |
323.41 |
| Feb 24 2017 |
1950 |
303.32 |
| Feb 17 2017 |
2826 |
351.47 |
| Feb 17 2017 |
1655 |
301.32 |
| Feb 17 2017 |
2301 |
321.98 |
| Feb 17 2017 |
1696 |
298.24 |
| Feb 10 2017 |
1630 |
300.5 |
| Feb 10 2017 |
3104 |
357.83 |
| Feb 10 2017 |
2331 |
321.98 |
| Feb 10 2017 |
1705 |
298.24 |
| Feb 03 2017 |
2345 |
321.98 |
| Feb 03 2017 |
1633 |
300.5 |
| Feb 03 2017 |
3108 |
357.83 |
| Feb 03 2017 |
1712 |
298.24 |
| Jan 27 2017 |
3106 |
357.83 |
| Jan 27 2017 |
1642 |
300.5 |
| Jan 27 2017 |
2348 |
321.98 |
| Jan 27 2017 |
1723 |
298.24 |
| Jan 20 2017 |
3106 |
357.83 |
| Jan 20 2017 |
1649 |
300.5 |
| Jan 20 2017 |
2355 |
321.98 |
| Jan 20 2017 |
1727 |
298.24 |
| Jan 13 2017 |
2362 |
321.98 |
| Jan 13 2017 |
3106 |
357.83 |
| Jan 13 2017 |
1649 |
300.5 |
| Jan 13 2017 |
1729 |
298.24 |
| Jan 06 2017 |
2362 |
321.98 |
| Jan 06 2017 |
1648 |
300.5 |
| Jan 06 2017 |
3106 |
357.83 |
| Jan 06 2017 |
1731 |
298.24 |
| Dec 30 2016 |
1650 |
300.5 |
| Dec 30 2016 |
3111 |
357.83 |
| Dec 30 2016 |
2362 |
321.98 |
| Dec 30 2016 |
1733 |
298.24 |
| Dec 23 2016 |
2362 |
321.98 |
| Dec 23 2016 |
1650 |
300.5 |
| Dec 23 2016 |
3111 |
357.83 |
| Dec 23 2016 |
1733 |
298.24 |
| Dec 16 2016 |
2362 |
321.98 |
| Dec 16 2016 |
3111 |
357.83 |
| Dec 16 2016 |
1649 |
300.5 |
| Dec 16 2016 |
1735 |
298.24 |
| Dec 09 2016 |
3111 |
357.83 |
| Dec 09 2016 |
1648 |
300.5 |
| Dec 09 2016 |
2362 |
321.98 |
| Dec 09 2016 |
1735 |
298.24 |
| Dec 02 2016 |
1648 |
300.5 |
| Dec 02 2016 |
3111 |
357.83 |
| Dec 02 2016 |
2362 |
321.98 |
| Dec 02 2016 |
1735 |
298.24 |
| Nov 25 2016 |
2362 |
321.98 |
| Nov 25 2016 |
3104 |
357.83 |
| Nov 25 2016 |
1648 |
300.5 |
| Nov 25 2016 |
1735 |
298.24 |
| Nov 18 2016 |
3104 |
357.83 |
| Nov 18 2016 |
1648 |
300.5 |
| Nov 18 2016 |
2362 |
321.98 |
| Nov 18 2016 |
1735 |
298.24 |
| Nov 11 2016 |
1648 |
300.5 |
| Nov 11 2016 |
3104 |
357.83 |
| Nov 11 2016 |
2362 |
321.98 |
| Nov 11 2016 |
1738 |
298.24 |
| Nov 04 2016 |
3104 |
357.83 |
| Nov 04 2016 |
1648 |
300.5 |
| Nov 04 2016 |
2362 |
321.98 |
| Nov 04 2016 |
1738 |
298.24 |
| Oct 28 2016 |
2359 |
321.98 |
| Oct 28 2016 |
3101 |
357.83 |
| Oct 28 2016 |
1648 |
300.5 |
| Oct 28 2016 |
1736 |
298.24 |
| Oct 21 2016 |
3101 |
357.83 |
| Oct 21 2016 |
1651 |
300.5 |
| Oct 21 2016 |
2365 |
321.98 |
| Oct 21 2016 |
1738 |
298.24 |
| Oct 14 2016 |
1657 |
300.5 |
| Oct 14 2016 |
3106 |
357.83 |
| Oct 14 2016 |
2369 |
321.98 |
| Oct 14 2016 |
1749 |
298.24 |
| Oct 07 2016 |
2380 |
321.98 |
| Oct 07 2016 |
1657 |
300.5 |
| Oct 07 2016 |
3106 |
357.83 |
| Oct 07 2016 |
1751 |
298.24 |
| Sep 30 2016 |
3140 |
357.83 |
| Sep 30 2016 |
1660 |
300.5 |
| Sep 30 2016 |
2379 |
321.98 |
| Sep 30 2016 |
1751 |
298.24 |
| Sep 23 2016 |
3132 |
357.83 |
| Sep 23 2016 |
1659 |
300.5 |
| Sep 23 2016 |
2364 |
321.98 |
| Sep 23 2016 |
1739 |
298.24 |
| Sep 16 2016 |
3130 |
357.83 |
| Sep 16 2016 |
1676 |
300.5 |
| Sep 16 2016 |
2363 |
321.98 |
| Sep 16 2016 |
1751 |
298.24 |
| Sep 09 2016 |
3214 |
357.83 |
| Sep 09 2016 |
1717 |
300.5 |
| Sep 09 2016 |
2394 |
321.98 |
| Sep 09 2016 |
1815 |
298.24 |
| Sep 02 2016 |
3277 |
357.83 |
| Sep 02 2016 |
1749 |
300.5 |
| Sep 02 2016 |
2398 |
321.98 |
| Sep 02 2016 |
1853 |
298.24 |
| Aug 26 2016 |
1755 |
300.5 |
| Aug 26 2016 |
3205 |
357.83 |
| Aug 26 2016 |
2132 |
321.98 |
| Aug 26 2016 |
1754 |
298.24 |
| Aug 19 2016 |
2141 |
321.98 |
| Aug 19 2016 |
1948 |
305.24 |
| Aug 19 2016 |
3260 |
357.83 |
| Aug 19 2016 |
1989 |
303.42 |
| Aug 12 2016 |
3635 |
357.83 |
| Aug 12 2016 |
1984 |
305.24 |
| Aug 12 2016 |
2143 |
321.98 |
| Aug 12 2016 |
2595 |
303.42 |
| Aug 05 2016 |
2011 |
305.24 |
| Aug 05 2016 |
3653 |
357.83 |
| Aug 05 2016 |
2225 |
321.98 |
| Aug 05 2016 |
2684 |
303.42 |
| Jul 29 2016 |
2132 |
321.98 |
| Jul 29 2016 |
3636 |
357.83 |
| Jul 29 2016 |
2015 |
305.24 |
| Jul 29 2016 |
2672 |
303.42 |
| Jul 22 2016 |
2219 |
321.98 |
| Jul 22 2016 |
3773 |
357.83 |
| Jul 22 2016 |
2098 |
305.24 |
| Jul 22 2016 |
2767 |
303.42 |
| Jun 22 2016 |
3990 |
352.14 |
| Jun 22 2016 |
3249 |
324.46 |
| Jun 22 2016 |
5357 |
331.69 |
| Jun 15 2016 |
3771 |
347.22 |
| Jun 15 2016 |
3281 |
324.46 |
| Jun 15 2016 |
7714 |
437.01 |
| Jun 15 2016 |
5423 |
331.69 |
| Jun 08 2016 |
3329 |
324.46 |
| Jun 08 2016 |
7809 |
437.01 |
| Jun 08 2016 |
3752 |
347.22 |
| Jun 08 2016 |
5444 |
331.69 |
| Jun 01 2016 |
7936 |
436.19 |
| Jun 01 2016 |
3377 |
324.46 |
| Jun 01 2016 |
3545 |
343.09 |
| Jun 01 2016 |
5673 |
331.69 |
| May 25 2016 |
4344 |
338.1 |
| May 25 2016 |
7853 |
436.19 |
| May 25 2016 |
3563 |
343.09 |
| May 25 2016 |
5484 |
329.01 |
| May 18 2016 |
7914 |
436.19 |
| May 18 2016 |
4381 |
338.1 |
| May 18 2016 |
3603 |
343.09 |
| May 18 2016 |
5524 |
329.01 |
| May 11 2016 |
3594 |
343.09 |
| May 11 2016 |
4462 |
339.25 |
| May 11 2016 |
7817 |
436.19 |
| May 11 2016 |
4792 |
320.53 |
| May 04 2016 |
7815 |
436.19 |
| May 04 2016 |
4411 |
339.25 |
| May 04 2016 |
3573 |
343.09 |
| May 04 2016 |
4788 |
320.53 |
| Apr 27 2016 |
4537 |
339.25 |
| Apr 27 2016 |
8024 |
436.19 |
| Apr 27 2016 |
3688 |
343.09 |
| Apr 27 2016 |
4871 |
320.53 |
| Apr 20 2016 |
3739 |
343.09 |
| Apr 20 2016 |
8074 |
436.19 |
| Apr 20 2016 |
4600 |
339.25 |
| Apr 20 2016 |
4992 |
320.53 |
| Apr 13 2016 |
4539 |
339.25 |
| Apr 13 2016 |
8134 |
436.19 |
| Apr 13 2016 |
3895 |
343.09 |
| Apr 13 2016 |
4975 |
320.53 |
| Apr 06 2016 |
3960 |
343.09 |
| Apr 06 2016 |
4562 |
339.25 |
| Apr 06 2016 |
8275 |
436.19 |
| Apr 06 2016 |
5031 |
320.53 |
| Mar 30 2016 |
3900 |
343.09 |
| Mar 30 2016 |
4509 |
339.25 |
| Mar 30 2016 |
8056 |
436.19 |
| Mar 30 2016 |
4976 |
320.53 |
| Mar 23 2016 |
8348 |
436.19 |
| Mar 23 2016 |
6042 |
358.79 |
| Mar 23 2016 |
4038 |
343.09 |
| Mar 23 2016 |
6203 |
333.38 |
| Mar 16 2016 |
8320 |
436.19 |
| Mar 16 2016 |
5945 |
358.79 |
| Mar 16 2016 |
4107 |
343.09 |
| Mar 16 2016 |
6150 |
333.38 |
| Mar 09 2016 |
8370 |
436.19 |
| Mar 09 2016 |
6108 |
360.71 |
| Mar 09 2016 |
5138 |
356.51 |
| Mar 09 2016 |
6678 |
338.87 |
| Mar 02 2016 |
7412 |
382.48 |
| Mar 02 2016 |
8402 |
436.19 |
| Mar 02 2016 |
6834 |
369.3 |
| Mar 02 2016 |
9713 |
367.66 |
| Feb 24 2016 |
8365 |
436.19 |
| Feb 24 2016 |
6812 |
369.3 |
| Feb 24 2016 |
7443 |
382.48 |
| Feb 24 2016 |
9700 |
367.66 |
| Feb 17 2016 |
6854 |
369.3 |
| Feb 17 2016 |
8450 |
436.19 |
| Feb 17 2016 |
7545 |
382.48 |
| Feb 17 2016 |
9789 |
367.66 |
| Feb 10 2016 |
6979 |
376.67 |
| Feb 10 2016 |
8513 |
436.19 |
| Feb 10 2016 |
8061 |
381.61 |
| Feb 10 2016 |
10320 |
371.9 |
| Feb 03 2016 |
8073 |
381.61 |
| Feb 03 2016 |
8516 |
436.19 |
| Feb 03 2016 |
7024 |
376.67 |
| Feb 03 2016 |
10346 |
371.9 |
| Jan 27 2016 |
8077 |
381.61 |
| Jan 27 2016 |
8516 |
436.19 |
| Jan 27 2016 |
7034 |
376.67 |
| Jan 27 2016 |
10376 |
371.9 |
| Jan 20 2016 |
8099 |
381.61 |
| Jan 20 2016 |
8526 |
436.19 |
| Jan 20 2016 |
7029 |
376.67 |
| Jan 20 2016 |
10389 |
371.9 |
| Jan 13 2016 |
7031 |
376.67 |
| Jan 13 2016 |
8104 |
381.61 |
| Jan 13 2016 |
8526 |
436.19 |
| Jan 13 2016 |
10397 |
371.9 |
| Jan 06 2016 |
8526 |
436.19 |
| Jan 06 2016 |
8117 |
381.61 |
| Jan 06 2016 |
7031 |
376.67 |
| Jan 06 2016 |
10401 |
371.9 |
| Dec 30 2015 |
8120 |
381.61 |
| Dec 30 2015 |
8535 |
436.19 |
| Dec 30 2015 |
7031 |
376.67 |
| Dec 30 2015 |
10401 |
371.9 |
| Dec 23 2015 |
8120 |
381.61 |
| Dec 23 2015 |
8535 |
436.19 |
| Dec 23 2015 |
7031 |
376.67 |
| Dec 23 2015 |
10402 |
371.9 |
| Dec 16 2015 |
8535 |
436.19 |
| Dec 16 2015 |
8120 |
381.61 |
| Dec 16 2015 |
7031 |
376.67 |
| Dec 16 2015 |
10402 |
371.9 |
| Dec 09 2015 |
8535 |
436.19 |
| Dec 09 2015 |
8127 |
381.61 |
| Dec 09 2015 |
7031 |
376.67 |
| Dec 09 2015 |
10404 |
371.9 |
| Dec 02 2015 |
8128 |
381.61 |
| Dec 02 2015 |
8535 |
436.19 |
| Dec 02 2015 |
7032 |
376.67 |
| Dec 02 2015 |
10405 |
371.9 |
| Nov 25 2015 |
7032 |
376.67 |
| Nov 25 2015 |
8128 |
381.61 |
| Nov 25 2015 |
8535 |
436.19 |
| Nov 25 2015 |
10406 |
371.9 |
| Nov 18 2015 |
8535 |
436.19 |
| Nov 18 2015 |
8128 |
381.61 |
| Nov 18 2015 |
7032 |
376.67 |
| Nov 18 2015 |
10406 |
371.9 |
| Nov 11 2015 |
8535 |
436.19 |
| Nov 11 2015 |
8128 |
381.61 |
| Nov 11 2015 |
7025 |
376.67 |
| Nov 11 2015 |
10407 |
371.9 |
| Nov 04 2015 |
7025 |
376.67 |
| Nov 04 2015 |
8535 |
436.19 |
| Nov 04 2015 |
8128 |
381.61 |
| Nov 04 2015 |
10407 |
371.9 |
| Oct 28 2015 |
8118 |
381.61 |
| Oct 28 2015 |
8519 |
436.19 |
| Oct 28 2015 |
7026 |
376.67 |
| Oct 28 2015 |
10392 |
371.9 |
| Oct 21 2015 |
7013 |
376.67 |
| Oct 21 2015 |
8491 |
436.19 |
| Oct 21 2015 |
8129 |
381.61 |
| Oct 21 2015 |
10394 |
371.9 |
| Oct 14 2015 |
7017 |
376.67 |
| Oct 14 2015 |
8137 |
381.61 |
| Oct 14 2015 |
8492 |
436.19 |
| Oct 14 2015 |
10394 |
371.9 |
| Oct 07 2015 |
8125 |
381.61 |
| Oct 07 2015 |
8495 |
436.19 |
| Oct 07 2015 |
7023 |
376.67 |
| Oct 07 2015 |
10397 |
371.9 |
| Sep 30 2015 |
8129 |
381.61 |
| Sep 30 2015 |
8511 |
436.19 |
| Sep 30 2015 |
7026 |
376.67 |
| Sep 30 2015 |
10415 |
371.9 |
| Sep 23 2015 |
8471 |
436.19 |
| Sep 23 2015 |
9464 |
395.16 |
| Sep 23 2015 |
7076 |
376.67 |
| Sep 23 2015 |
11536 |
380.49 |
| Sep 16 2015 |
7022 |
376.67 |
| Sep 16 2015 |
9457 |
395.16 |
| Sep 16 2015 |
8439 |
436.19 |
| Sep 16 2015 |
11505 |
380.49 |
| Sep 09 2015 |
8372 |
436.19 |
| Sep 09 2015 |
9487 |
395.16 |
| Sep 09 2015 |
7003 |
376.67 |
| Sep 09 2015 |
11505 |
380.49 |
| Sep 02 2015 |
8261 |
436.19 |
| Sep 02 2015 |
9413 |
395.16 |
| Sep 02 2015 |
7058 |
376.67 |
| Sep 02 2015 |
11474 |
380.49 |
| Aug 26 2015 |
7167 |
376.67 |
| Aug 26 2015 |
9600 |
395.16 |
| Aug 26 2015 |
8464 |
436.19 |
| Aug 26 2015 |
11624 |
380.49 |
| Aug 19 2015 |
9598 |
395.16 |
| Aug 19 2015 |
8386 |
436.19 |
| Aug 19 2015 |
7359 |
376.67 |
| Aug 19 2015 |
11793 |
380.49 |
| Aug 12 2015 |
9667 |
395.16 |
| Aug 12 2015 |
8452 |
436.19 |
| Aug 12 2015 |
7360 |
376.67 |
| Aug 12 2015 |
11856 |
380.49 |
| Aug 05 2015 |
9647 |
395.16 |
| Aug 05 2015 |
8435 |
436.19 |
| Aug 05 2015 |
7438 |
376.67 |
| Aug 05 2015 |
11862 |
380.49 |
| Jul 29 2015 |
7472 |
376.67 |
| Jul 29 2015 |
9753 |
395.16 |
| Jul 29 2015 |
8363 |
436.19 |
| Jul 29 2015 |
12034 |
380.49 |
| Jul 22 2015 |
9719 |
395.16 |
| Jul 22 2015 |
8439 |
436.19 |
| Jul 22 2015 |
6916 |
371.17 |
| Jul 22 2015 |
11857 |
379.01 |
| Jul 15 2015 |
10628 |
402.76 |
| Jul 15 2015 |
8609 |
436.19 |
| Jul 15 2015 |
7121 |
371.17 |
| Jul 15 2015 |
12659 |
384.17 |
| Jul 08 2015 |
8670 |
436.19 |
| Jul 08 2015 |
10641 |
402.76 |
| Jul 08 2015 |
7153 |
371.17 |
| Jul 08 2015 |
12777 |
384.17 |
| Jul 01 2015 |
10710 |
402.76 |
| Jul 01 2015 |
8760 |
436.19 |
| Jul 01 2015 |
7199 |
371.17 |
| Jul 01 2015 |
12860 |
384.17 |
| Jun 24 2015 |
8749 |
436.19 |
| Jun 24 2015 |
10753 |
402.76 |
| Jun 24 2015 |
7219 |
371.17 |
| Jun 24 2015 |
12906 |
384.17 |
| Jun 17 2015 |
8636 |
435.37 |
| Jun 17 2015 |
10812 |
402.76 |
| Jun 17 2015 |
6826 |
367.02 |
| Jun 17 2015 |
14166 |
392.26 |
| Jun 10 2015 |
6857 |
367.02 |
| Jun 10 2015 |
8692 |
435.37 |
| Jun 10 2015 |
10849 |
402.76 |
| Jun 10 2015 |
14125 |
392.26 |
| Jun 03 2015 |
11494 |
408.64 |
| Jun 03 2015 |
16697 |
408.64 |
| May 27 2015 |
11281 |
406.86 |
| May 27 2015 |
16308 |
406.86 |
| May 20 2015 |
12780 |
420.35 |
| May 20 2015 |
18343 |
420.35 |
