| Jul 06 2018 |
18840 |
490.63 |
| Jun 29 2018 |
18855 |
490.63 |
| Jun 22 2018 |
19168 |
490.63 |
| Jun 15 2018 |
14926 |
455.66 |
| Jun 08 2018 |
15082 |
455.66 |
| Jun 01 2018 |
15435 |
455.66 |
| May 25 2018 |
15629 |
455.66 |
| May 18 2018 |
15662 |
455.66 |
| May 11 2018 |
15783 |
455.66 |
| May 04 2018 |
15970 |
455.66 |
| Apr 27 2018 |
15876 |
455.66 |
| Apr 20 2018 |
15957 |
455.66 |
| Apr 13 2018 |
16019 |
456.78 |
| Apr 06 2018 |
16090 |
456.78 |
| Mar 30 2018 |
16333 |
456.78 |
| Mar 23 2018 |
16499 |
456.78 |
| Mar 16 2018 |
16445 |
456.78 |
| Mar 09 2018 |
16417 |
456.78 |
| Mar 02 2018 |
16634 |
456.78 |
| Feb 23 2018 |
16759 |
456.78 |
| Feb 16 2018 |
16741 |
456.78 |
| Feb 09 2018 |
16601 |
456.78 |
| Feb 02 2018 |
16532 |
456.78 |
| Jan 26 2018 |
16562 |
456.78 |
| Jan 19 2018 |
16570 |
456.78 |
| Jan 12 2018 |
16562 |
456.78 |
| Jan 05 2018 |
16585 |
456.78 |
| Dec 29 2017 |
16585 |
456.78 |
| Dec 22 2017 |
16587 |
456.78 |
| Dec 15 2017 |
16582 |
456.78 |
| Dec 08 2017 |
16582 |
456.78 |
| Dec 01 2017 |
16582 |
456.78 |
| Nov 24 2017 |
16582 |
456.78 |
| Nov 17 2017 |
16582 |
456.78 |
| Nov 10 2017 |
16590 |
456.78 |
| Nov 03 2017 |
16591 |
456.78 |
| Oct 27 2017 |
16630 |
456.78 |
| Oct 20 2017 |
16572 |
456.78 |
| Oct 13 2017 |
16595 |
456.78 |
| Oct 06 2017 |
16594 |
456.78 |
| Sep 29 2017 |
16507 |
456.78 |
| Sep 22 2017 |
16664 |
456.78 |
| Sep 15 2017 |
16738 |
456.78 |
| Sep 08 2017 |
16857 |
456.78 |
| Sep 01 2017 |
16936 |
456.78 |
| Aug 25 2017 |
17308 |
456.78 |
| Aug 18 2017 |
17415 |
456.78 |
| Aug 11 2017 |
17459 |
456.78 |
| Aug 04 2017 |
17644 |
456.78 |
| Jul 28 2017 |
17765 |
456.78 |
| Jul 21 2017 |
18194 |
459.03 |
| Jul 14 2017 |
18264 |
459.03 |
| Jul 07 2017 |
19992 |
471.65 |
| Jun 30 2017 |
20062 |
471.65 |
| Jun 23 2017 |
20204 |
471.65 |
| Jun 16 2017 |
20214 |
471.65 |
| Jun 09 2017 |
20092 |
471.65 |
| Jun 02 2017 |
20374 |
471.65 |
| May 26 2017 |
20438 |
471.65 |
| May 19 2017 |
20690 |
471.65 |
| May 12 2017 |
19285 |
460.68 |
| May 05 2017 |
19280 |
460.68 |
| Apr 28 2017 |
19064 |
460.68 |
| Apr 21 2017 |
17916 |
451.31 |
| Apr 14 2017 |
18768 |
457.19 |
| Apr 07 2017 |
18497 |
457.19 |
| Mar 31 2017 |
18711 |
457.19 |
| Mar 24 2017 |
18466 |
457.19 |
| Mar 17 2017 |
18616 |
457.19 |
| Mar 10 2017 |
18677 |
457.19 |
| Mar 03 2017 |
18586 |
457.19 |
| Feb 24 2017 |
18608 |
457.19 |
| Feb 17 2017 |
18651 |
457.19 |
| Feb 10 2017 |
18745 |
457.19 |
| Feb 03 2017 |
18713 |
457.19 |
| Jan 27 2017 |
18727 |
457.19 |
| Jan 20 2017 |
18671 |
457.19 |
| Jan 13 2017 |
18655 |
457.19 |
| Jan 06 2017 |
18653 |
457.19 |
| Dec 30 2016 |
18659 |
457.19 |
| Dec 23 2016 |
18659 |
457.19 |
| Dec 16 2016 |
18657 |
457.19 |
| Dec 09 2016 |
18655 |
457.19 |
| Dec 02 2016 |
18656 |
457.19 |
| Nov 25 2016 |
18654 |
457.19 |
| Nov 18 2016 |
18654 |
457.19 |
| Nov 11 2016 |
18644 |
457.19 |
| Nov 04 2016 |
18644 |
457.19 |
| Oct 28 2016 |
18662 |
457.19 |
| Oct 21 2016 |
18681 |
457.19 |
| Oct 14 2016 |
18672 |
457.19 |
| Oct 07 2016 |
18681 |
457.19 |
| Sep 30 2016 |
18701 |
457.19 |
| Sep 23 2016 |
18553 |
457.19 |
| Sep 16 2016 |
18589 |
457.19 |
| Sep 09 2016 |
18668 |
457.19 |
| Sep 02 2016 |
18802 |
457.19 |
| Aug 26 2016 |
18580 |
457.19 |
| Aug 19 2016 |
18591 |
457.19 |
| Aug 12 2016 |
20273 |
457.19 |
| Aug 05 2016 |
20394 |
457.19 |
| Jul 29 2016 |
20586 |
457.19 |
| Jul 22 2016 |
20826 |
457.19 |
| Jun 22 2016 |
22031 |
458.38 |
| Jun 15 2016 |
22234 |
458.38 |
| Jun 08 2016 |
22299 |
458.38 |
| Jun 01 2016 |
21415 |
450.43 |
| May 25 2016 |
21269 |
450.43 |
| May 18 2016 |
21455 |
450.43 |
| May 11 2016 |
22645 |
458.06 |
| May 04 2016 |
22525 |
458.06 |
| Apr 27 2016 |
22866 |
458.06 |
| Apr 20 2016 |
24522 |
469.12 |
| Apr 13 2016 |
23509 |
462.68 |
| Apr 06 2016 |
23763 |
462.68 |
| Mar 30 2016 |
23588 |
462.68 |
| Mar 23 2016 |
23742 |
462.68 |
| Mar 16 2016 |
23734 |
462.68 |
| Mar 09 2016 |
23799 |
462.68 |
| Mar 02 2016 |
23611 |
462.68 |
| Feb 24 2016 |
23485 |
462.68 |
| Feb 17 2016 |
23704 |
462.68 |
| Feb 10 2016 |
23682 |
462.68 |
| Feb 03 2016 |
23676 |
462.68 |
| Jan 27 2016 |
23677 |
462.68 |
| Jan 20 2016 |
23689 |
462.68 |
| Jan 13 2016 |
23725 |
462.68 |
| Jan 06 2016 |
23735 |
462.68 |
| Dec 30 2015 |
23723 |
462.68 |
| Dec 23 2015 |
23724 |
462.68 |
| Dec 16 2015 |
23724 |
462.68 |
| Dec 09 2015 |
23728 |
462.68 |
| Dec 02 2015 |
23729 |
462.68 |
| Nov 25 2015 |
23730 |
462.68 |
| Nov 18 2015 |
23729 |
462.68 |
| Nov 11 2015 |
23715 |
462.68 |
| Nov 04 2015 |
23715 |
462.68 |
| Oct 28 2015 |
23680 |
462.68 |
| Oct 21 2015 |
23660 |
462.68 |
| Oct 14 2015 |
23662 |
462.68 |
| Oct 07 2015 |
23663 |
462.68 |
| Sep 30 2015 |
23681 |
462.68 |
| Sep 23 2015 |
23741 |
462.68 |
| Sep 16 2015 |
23604 |
462.68 |
| Sep 09 2015 |
23564 |
462.68 |
| Sep 02 2015 |
23499 |
462.68 |
| Aug 26 2015 |
23715 |
462.68 |
| Aug 19 2015 |
23951 |
462.68 |
| Aug 12 2015 |
24059 |
462.68 |
| Aug 05 2015 |
24033 |
462.68 |
| Jul 29 2015 |
24260 |
462.68 |
| Jul 22 2015 |
22201 |
448.92 |
| Jul 15 2015 |
22372 |
448.92 |
| Jul 08 2015 |
22535 |
448.92 |
| Jul 01 2015 |
22648 |
448.92 |
| Jun 24 2015 |
22755 |
448.92 |
| Jun 17 2015 |
22784 |
448.92 |
| Jun 10 2015 |
22804 |
448.92 |
| Jun 03 2015 |
22746 |
447.39 |
| May 27 2015 |
22547 |
447.39 |
| May 20 2015 |
22574 |
447.39 |
