| Jul 08 2021 |
6627 |
508.58 |
| Jul 08 2021 |
8953 |
508.58 |
| Jul 01 2021 |
6625 |
508.58 |
| Jul 01 2021 |
8919 |
508.58 |
| Jun 24 2021 |
6649 |
508.58 |
| Jun 24 2021 |
8866 |
508.58 |
| Jun 17 2021 |
6490 |
508.58 |
| Jun 17 2021 |
8757 |
508.58 |
| Jun 10 2021 |
6470 |
508.58 |
| Jun 10 2021 |
8398 |
508.58 |
| Jun 03 2021 |
8165 |
508.58 |
| May 27 2021 |
5272 |
479.71 |
| May 27 2021 |
8156 |
479.71 |
| May 07 2021 |
17710 |
491.09 |
| Jul 10 2020 |
8855 |
508.58 |
| Jul 10 2020 |
12427 |
508.58 |
| Jul 03 2020 |
8986 |
508.58 |
| Jul 03 2020 |
12612 |
508.58 |
| Jun 26 2020 |
9593 |
508.58 |
| Jun 26 2020 |
13221 |
508.58 |
| Jun 19 2020 |
9875 |
508.58 |
| Jun 19 2020 |
13718 |
508.58 |
| Jun 12 2020 |
10245 |
508.58 |
| Jun 12 2020 |
14213 |
508.58 |
| Jun 05 2020 |
10723 |
508.58 |
| Jun 05 2020 |
14669 |
508.58 |
| May 29 2020 |
9239 |
479.71 |
| May 29 2020 |
12552 |
479.71 |
| May 22 2020 |
9607 |
479.71 |
| May 22 2020 |
12942 |
479.71 |
| May 15 2020 |
9837 |
479.71 |
| May 15 2020 |
11656 |
525.24 |
| May 15 2020 |
14454 |
491.09 |
| May 08 2020 |
10077 |
479.71 |
| May 08 2020 |
11953 |
525.24 |
| May 08 2020 |
14804 |
491.09 |
| May 01 2020 |
12548 |
525.24 |
| May 01 2020 |
10601 |
479.71 |
| May 01 2020 |
15484 |
491.09 |
| Apr 24 2020 |
11154 |
482.03 |
| Apr 24 2020 |
4069 |
450.96 |
| Apr 24 2020 |
12284 |
511.46 |
| Apr 24 2020 |
15972 |
485.74 |
| Apr 17 2020 |
12712 |
511.46 |
| Apr 17 2020 |
11227 |
482.03 |
| Apr 17 2020 |
4077 |
450.96 |
| Apr 17 2020 |
16303 |
485.74 |
| Apr 10 2020 |
13098 |
511.46 |
| Apr 10 2020 |
11486 |
482.03 |
| Apr 10 2020 |
4163 |
450.96 |
| Apr 10 2020 |
16655 |
485.74 |
| Apr 03 2020 |
4445 |
450.96 |
| Apr 03 2020 |
11729 |
482.03 |
| Apr 03 2020 |
13603 |
511.46 |
| Apr 03 2020 |
17088 |
485.74 |
| Mar 27 2020 |
4749 |
450.96 |
| Mar 27 2020 |
11991 |
482.03 |
| Mar 27 2020 |
14103 |
511.46 |
| Mar 27 2020 |
17519 |
485.74 |
| Mar 20 2020 |
4833 |
450.96 |
| Mar 20 2020 |
12160 |
482.03 |
| Mar 20 2020 |
14374 |
511.46 |
| Mar 20 2020 |
17779 |
485.74 |
| Mar 13 2020 |
14631 |
511.46 |
| Mar 13 2020 |
4762 |
450.96 |
| Mar 13 2020 |
12251 |
482.03 |
| Mar 13 2020 |
18008 |
485.74 |
| Mar 06 2020 |
12338 |
482.03 |
| Mar 06 2020 |
4839 |
450.96 |
| Mar 06 2020 |
14901 |
511.46 |
| Mar 06 2020 |
18156 |
485.74 |
| Feb 28 2020 |
12323 |
482.03 |
| Feb 28 2020 |
5016 |
450.96 |
| Feb 28 2020 |
14899 |
511.46 |
| Feb 28 2020 |
18170 |
485.74 |
| Feb 21 2020 |
14690 |
511.46 |
| Feb 21 2020 |
4842 |
450.96 |
| Feb 21 2020 |
12154 |
482.03 |
| Feb 21 2020 |
18002 |
485.74 |
| Feb 14 2020 |
12205 |
482.03 |
| Feb 14 2020 |
4907 |
450.96 |
| Feb 14 2020 |
14746 |
511.46 |
| Feb 14 2020 |
18046 |
485.74 |
| Feb 07 2020 |
4974 |
450.96 |
| Feb 07 2020 |
12140 |
482.03 |
| Feb 07 2020 |
14680 |
511.46 |
| Feb 07 2020 |
17925 |
485.74 |
| Jan 31 2020 |
4981 |
450.96 |
| Jan 31 2020 |
12163 |
482.03 |
| Jan 31 2020 |
14764 |
511.46 |
| Jan 31 2020 |
17996 |
485.74 |
| Jan 24 2020 |
14779 |
511.46 |
| Jan 24 2020 |
4978 |
450.96 |
| Jan 24 2020 |
12195 |
482.03 |
| Jan 24 2020 |
18017 |
485.74 |
| Jan 17 2020 |
4978 |
450.96 |
| Jan 17 2020 |
12095 |
482.03 |
| Jan 17 2020 |
14796 |
511.46 |
| Jan 17 2020 |
17916 |
485.74 |
| Jan 10 2020 |
12093 |
482.03 |
| Jan 10 2020 |
4978 |
450.96 |
| Jan 10 2020 |
14796 |
511.46 |
| Jan 10 2020 |
17915 |
485.74 |
| Jan 03 2020 |
4979 |
450.96 |
| Jan 03 2020 |
12100 |
482.03 |
| Jan 03 2020 |
14798 |
511.46 |
| Jan 03 2020 |
17924 |
485.74 |
| Dec 27 2019 |
4996 |
450.96 |
| Dec 27 2019 |
12090 |
482.03 |
| Dec 27 2019 |
14798 |
511.46 |
| Dec 27 2019 |
17916 |
485.74 |
| Dec 20 2019 |
12090 |
482.03 |
| Dec 20 2019 |
4996 |
450.96 |
| Dec 20 2019 |
14798 |
511.46 |
| Dec 20 2019 |
17916 |
485.74 |
| Dec 13 2019 |
4996 |
450.96 |
| Dec 13 2019 |
12091 |
482.03 |
| Dec 13 2019 |
14799 |
511.46 |
| Dec 13 2019 |
17917 |
485.74 |
| Dec 06 2019 |
14799 |
511.46 |
| Dec 06 2019 |
12075 |
482.03 |
| Dec 06 2019 |
4996 |
450.96 |
| Dec 06 2019 |
17900 |
485.74 |
| Nov 29 2019 |
12034 |
482.03 |
| Nov 29 2019 |
4996 |
450.96 |
| Nov 29 2019 |
14799 |
511.46 |
| Nov 29 2019 |
17890 |
485.74 |
| Nov 22 2019 |
4996 |
450.96 |
| Nov 22 2019 |
12034 |
482.03 |
| Nov 22 2019 |
14799 |
511.46 |
| Nov 22 2019 |
17890 |
485.74 |
| Nov 15 2019 |
14799 |
511.46 |
| Nov 15 2019 |
4996 |
450.96 |
| Nov 15 2019 |
12035 |
482.03 |
| Nov 15 2019 |
17895 |
485.74 |
| Nov 08 2019 |
12038 |
482.03 |
| Nov 08 2019 |
4996 |
450.96 |
| Nov 08 2019 |
14739 |
511.46 |
| Nov 08 2019 |
17824 |
485.74 |
| Nov 01 2019 |
14443 |
511.46 |
| Nov 01 2019 |
12032 |
482.03 |
| Nov 01 2019 |
4996 |
450.96 |
| Nov 01 2019 |
17605 |
485.74 |
| Oct 25 2019 |
14443 |
511.46 |
| Oct 25 2019 |
12051 |
482.03 |
| Oct 25 2019 |
4997 |
450.96 |
| Oct 25 2019 |
17624 |
485.74 |
| Oct 18 2019 |
4997 |
450.96 |
| Oct 18 2019 |
12051 |
482.03 |
| Oct 18 2019 |
14522 |
511.46 |
| Oct 18 2019 |
17658 |
485.74 |
| Oct 11 2019 |
5002 |
450.96 |
| Oct 11 2019 |
12050 |
482.03 |
| Oct 11 2019 |
14474 |
511.46 |
| Oct 11 2019 |
17623 |
485.74 |
| Oct 04 2019 |
12068 |
482.03 |
| Oct 04 2019 |
4997 |
450.96 |
| Oct 04 2019 |
14438 |
511.46 |
| Oct 04 2019 |
17599 |
485.74 |
| Sep 27 2019 |
14441 |
511.46 |
| Sep 27 2019 |
12061 |
482.03 |
| Sep 27 2019 |
4997 |
450.96 |
| Sep 27 2019 |
17724 |
485.74 |
| Sep 20 2019 |
12072 |
482.03 |
| Sep 20 2019 |
5049 |
450.96 |
| Sep 20 2019 |
14393 |
511.46 |
| Sep 20 2019 |
17711 |
485.74 |
| Sep 13 2019 |
12046 |
482.03 |
| Sep 13 2019 |
5118 |
450.96 |
| Sep 13 2019 |
14477 |
511.46 |
| Sep 13 2019 |
17741 |
485.74 |
| Sep 06 2019 |
14760 |
511.46 |
| Sep 06 2019 |
5127 |
450.96 |
| Sep 06 2019 |
12068 |
482.03 |
| Sep 06 2019 |
18038 |
485.74 |
| Aug 30 2019 |
12181 |
482.03 |
| Aug 30 2019 |
5183 |
450.96 |
| Aug 30 2019 |
14832 |
511.46 |
| Aug 30 2019 |
18164 |
485.74 |
| Aug 23 2019 |
5257 |
450.96 |
| Aug 23 2019 |
12257 |
482.03 |
| Aug 23 2019 |
15037 |
511.46 |
| Aug 23 2019 |
18355 |
485.74 |
| Aug 16 2019 |
12244 |
482.03 |
| Aug 16 2019 |
5301 |
450.96 |
| Aug 16 2019 |
14931 |
511.46 |
| Aug 16 2019 |
18281 |
485.74 |
| Aug 09 2019 |
15001 |
511.46 |
| Aug 09 2019 |
12289 |
482.03 |
| Aug 09 2019 |
5305 |
450.96 |
| Aug 09 2019 |
18343 |
485.74 |
| Aug 02 2019 |
5350 |
450.96 |
| Aug 02 2019 |
12427 |
482.03 |
| Aug 02 2019 |
15138 |
511.46 |
| Aug 02 2019 |
18486 |
485.74 |
| Jul 26 2019 |
12497 |
482.03 |
| Jul 26 2019 |
5364 |
450.96 |
| Jul 26 2019 |
15110 |
511.46 |
| Jul 26 2019 |
18576 |
485.74 |
| Jul 19 2019 |
12552 |
482.03 |
| Jul 19 2019 |
5427 |
450.96 |
| Jul 19 2019 |
15371 |
511.46 |
| Jul 19 2019 |
18732 |
485.74 |
| Jul 12 2019 |
11899 |
473.18 |
| Jul 12 2019 |
5421 |
450.96 |
| Jul 12 2019 |
15333 |
511.46 |
| Jul 12 2019 |
18858 |
485.74 |
| Jul 05 2019 |
12249 |
473.18 |
| Jul 05 2019 |
5446 |
450.96 |
| Jul 05 2019 |
15554 |
511.46 |
| Jul 05 2019 |
19242 |
485.74 |
| Jun 28 2019 |
12407 |
473.18 |
| Jun 28 2019 |
5526 |
450.96 |
| Jun 28 2019 |
15671 |
511.46 |
| Jun 28 2019 |
19433 |
485.74 |
| Jun 21 2019 |
15092 |
504.57 |
| Jun 21 2019 |
9906 |
449.26 |
| Jun 21 2019 |
5478 |
450.96 |
| Jun 21 2019 |
15805 |
459.59 |
| Jun 14 2019 |
10075 |
449.26 |
| Jun 14 2019 |
5385 |
450.96 |
| Jun 14 2019 |
15069 |
504.57 |
| Jun 14 2019 |
15937 |
459.59 |
| Jun 07 2019 |
10236 |
449.26 |
| Jun 07 2019 |
5449 |
450.96 |
| Jun 07 2019 |
15179 |
504.57 |
| Jun 07 2019 |
16124 |
459.59 |
| May 31 2019 |
15140 |
504.57 |
| May 31 2019 |
8572 |
433.25 |
| May 31 2019 |
5542 |
450.96 |
| May 31 2019 |
18983 |
481.04 |
| May 24 2019 |
8614 |
433.25 |
| May 24 2019 |
5471 |
450.96 |
| May 24 2019 |
15092 |
504.57 |
| May 24 2019 |
19033 |
481.04 |
| May 17 2019 |
15130 |
504.57 |
| May 17 2019 |
8681 |
433.25 |
| May 17 2019 |
5561 |
450.96 |
| May 17 2019 |
19012 |
481.04 |
| May 10 2019 |
15244 |
504.57 |
| May 10 2019 |
5550 |
450.96 |
| May 10 2019 |
8682 |
433.25 |
| May 10 2019 |
18966 |
481.04 |
| May 03 2019 |
8289 |
429.2 |
| May 03 2019 |
5617 |
450.96 |
| May 03 2019 |
15585 |
508.26 |
| May 03 2019 |
11795 |
429.2 |
| Apr 26 2019 |
4645 |
389.33 |
| Apr 26 2019 |
1780 |
345.01 |
| Apr 26 2019 |
5363 |
378.25 |
| Apr 19 2019 |
4743 |
389.33 |
| Apr 19 2019 |
8340 |
430.24 |
| Apr 19 2019 |
8425 |
405.7 |
| Apr 18 2019 |
8346 |
430.24 |
| Apr 18 2019 |
4751 |
389.33 |
| Apr 12 2019 |
4840 |
389.33 |
| Apr 12 2019 |
8334 |
430.24 |
| Apr 12 2019 |
8483 |
405.7 |
| Apr 05 2019 |
4739 |
389.33 |
| Apr 05 2019 |
7980 |
430.24 |
| Apr 05 2019 |
8235 |
405.7 |
| Mar 29 2019 |
4693 |
389.33 |
| Mar 29 2019 |
7926 |
430.24 |
| Mar 29 2019 |
8178 |
405.7 |
| Mar 22 2019 |
7825 |
430.24 |
| Mar 22 2019 |
4668 |
389.33 |
| Mar 22 2019 |
8131 |
405.7 |
| Mar 15 2019 |
4662 |
389.33 |
| Mar 15 2019 |
7945 |
430.24 |
| Mar 15 2019 |
8207 |
405.7 |
| Mar 08 2019 |
4630 |
389.33 |
| Mar 08 2019 |
7796 |
430.24 |
| Mar 08 2019 |
8066 |
405.7 |
| Mar 01 2019 |
4638 |
389.33 |
| Mar 01 2019 |
7867 |
430.24 |
| Mar 01 2019 |
8113 |
405.7 |
| Feb 22 2019 |
7882 |
430.24 |
| Feb 22 2019 |
4662 |
389.33 |
| Feb 22 2019 |
8145 |
405.7 |
| Feb 15 2019 |
4655 |
389.33 |
| Feb 15 2019 |
7898 |
430.24 |
| Feb 15 2019 |
8094 |
405.7 |
| Feb 08 2019 |
4638 |
389.33 |
| Feb 08 2019 |
7857 |
430.24 |
| Feb 08 2019 |
8041 |
405.7 |
| Feb 01 2019 |
4649 |
389.33 |
| Feb 01 2019 |
7853 |
430.24 |
| Feb 01 2019 |
8054 |
405.7 |
| Jan 25 2019 |
4647 |
389.33 |
| Jan 25 2019 |
7858 |
430.24 |
| Jan 25 2019 |
8079 |
405.7 |
| Jan 18 2019 |
4650 |
389.33 |
| Jan 18 2019 |
7890 |
430.24 |
| Jan 18 2019 |
8101 |
405.7 |
| Jan 11 2019 |
4649 |
389.33 |
| Jan 11 2019 |
7890 |
430.24 |
| Jan 11 2019 |
8107 |
405.7 |
| Jan 04 2019 |
7891 |
430.24 |
| Jan 04 2019 |
4656 |
389.33 |
| Jan 04 2019 |
8116 |
405.7 |
| Dec 28 2018 |
4656 |
389.33 |
| Dec 28 2018 |
7891 |
430.24 |
| Dec 28 2018 |
8116 |
405.7 |
| Dec 21 2018 |
4656 |
389.33 |
| Dec 21 2018 |
7891 |
430.24 |
| Dec 21 2018 |
8116 |
405.7 |
| Dec 14 2018 |
7891 |
430.24 |
| Dec 14 2018 |
4656 |
389.33 |
| Dec 14 2018 |
8116 |
405.7 |
| Dec 07 2018 |
4654 |
389.33 |
| Dec 07 2018 |
7891 |
430.24 |
| Dec 07 2018 |
8115 |
405.7 |
| Nov 30 2018 |
7891 |
430.24 |
| Nov 30 2018 |
4654 |
389.33 |
| Nov 30 2018 |
8115 |
405.7 |
| Nov 23 2018 |
7891 |
430.24 |
| Nov 23 2018 |
4654 |
389.33 |
| Nov 23 2018 |
8115 |
405.7 |
| Nov 16 2018 |
4654 |
389.33 |
| Nov 16 2018 |
7891 |
430.24 |
| Nov 16 2018 |
8115 |
405.7 |
| Nov 09 2018 |
4654 |
389.33 |
| Nov 09 2018 |
7892 |
430.24 |
| Nov 09 2018 |
8115 |
405.7 |
| Nov 02 2018 |
4654 |
389.33 |
| Nov 02 2018 |
7892 |
430.24 |
| Nov 02 2018 |
8095 |
405.7 |
| Oct 26 2018 |
7891 |
430.24 |
| Oct 26 2018 |
4654 |
389.33 |
| Oct 26 2018 |
8094 |
405.7 |
| Oct 19 2018 |
4654 |
389.33 |
| Oct 19 2018 |
7914 |
430.24 |
| Oct 19 2018 |
8107 |
405.7 |
| Oct 12 2018 |
4658 |
389.33 |
| Oct 12 2018 |
7884 |
430.24 |
| Oct 12 2018 |
8074 |
405.7 |
| Oct 05 2018 |
7901 |
430.24 |
| Oct 05 2018 |
4652 |
389.33 |
| Oct 05 2018 |
8147 |
405.7 |
| Sep 28 2018 |
4661 |
389.33 |
| Sep 28 2018 |
7718 |
430.24 |
| Sep 28 2018 |
7931 |
405.7 |
| Sep 21 2018 |
4646 |
389.33 |
| Sep 21 2018 |
7688 |
430.24 |
| Sep 21 2018 |
7914 |
405.7 |
| Sep 14 2018 |
4668 |
389.33 |
| Sep 14 2018 |
7708 |
430.24 |
| Sep 14 2018 |
7937 |
405.7 |
| Sep 07 2018 |
7834 |
430.24 |
| Sep 07 2018 |
4729 |
389.33 |
| Sep 07 2018 |
8078 |
405.7 |
| Aug 31 2018 |
7852 |
430.24 |
| Aug 31 2018 |
4769 |
389.33 |
| Aug 31 2018 |
8133 |
405.7 |
| Aug 24 2018 |
7856 |
430.24 |
| Aug 24 2018 |
4714 |
389.33 |
| Aug 24 2018 |
8140 |
405.7 |
| Aug 17 2018 |
4782 |
389.33 |
| Aug 17 2018 |
7848 |
430.24 |
| Aug 17 2018 |
8217 |
405.7 |
| Aug 10 2018 |
4778 |
389.33 |
| Aug 10 2018 |
7908 |
430.24 |
| Aug 10 2018 |
8333 |
405.7 |
| Aug 03 2018 |
4834 |
389.33 |
| Aug 03 2018 |
8047 |
430.24 |
| Aug 03 2018 |
8405 |
405.7 |
| Jul 27 2018 |
4842 |
389.33 |
| Jul 27 2018 |
8127 |
430.24 |
| Jul 27 2018 |
8435 |
405.7 |
| Jul 20 2018 |
4939 |
389.33 |
| Jul 20 2018 |
8113 |
430.24 |
| Jul 20 2018 |
8581 |
405.7 |
| Jul 13 2018 |
8276 |
430.24 |
| Jul 13 2018 |
4801 |
389.33 |
| Jul 13 2018 |
8486 |
405.7 |
| Jul 06 2018 |
4688 |
389.33 |
| Jul 06 2018 |
8069 |
430.24 |
| Jul 06 2018 |
8225 |
405.7 |
| Jun 29 2018 |
8090 |
430.24 |
| Jun 29 2018 |
4728 |
389.33 |
| Jun 29 2018 |
8227 |
405.7 |
| Jun 22 2018 |
5393 |
395.24 |
| Jun 22 2018 |
8288 |
430.24 |
| Jun 22 2018 |
9314 |
412.74 |
| Jun 15 2018 |
8347 |
430.24 |
| Jun 15 2018 |
5432 |
395.24 |
| Jun 15 2018 |
9352 |
412.74 |
| Jun 08 2018 |
5545 |
395.24 |
| Jun 08 2018 |
8387 |
430.24 |
| Jun 08 2018 |
9494 |
412.74 |
| Jun 01 2018 |
8707 |
430.24 |
| Jun 01 2018 |
5568 |
395.24 |
| Jun 01 2018 |
9764 |
412.74 |
| May 25 2018 |
5659 |
395.24 |
| May 25 2018 |
8728 |
430.24 |
| May 25 2018 |
9878 |
412.74 |
| May 18 2018 |
8808 |
430.24 |
| May 18 2018 |
5669 |
395.24 |
| May 18 2018 |
9877 |
412.74 |
| May 11 2018 |
5450 |
393.23 |
| May 11 2018 |
8822 |
430.24 |
| May 11 2018 |
9847 |
411.74 |
| May 04 2018 |
8992 |
430.24 |
| May 04 2018 |
12481 |
430.24 |
| Apr 27 2018 |
16882 |
515.48 |
| Apr 27 2018 |
22973 |
515.48 |
| Aug 04 2017 |
6253 |
394.66 |
| Aug 04 2017 |
9191 |
394.66 |
| Jul 28 2017 |
6285 |
394.66 |
| Jul 28 2017 |
9297 |
394.66 |
| Jul 21 2017 |
6395 |
394.66 |
| Jul 21 2017 |
7583 |
379.01 |
| Jul 14 2017 |
4724 |
375.11 |
| Jul 14 2017 |
6295 |
366.5 |
| Jul 07 2017 |
4774 |
375.11 |
| Jul 07 2017 |
6320 |
366.5 |
| Jun 30 2017 |
4827 |
375.11 |
| Jun 30 2017 |
6332 |
366.5 |
| Jun 23 2017 |
6541 |
389.79 |
| Jun 23 2017 |
5701 |
375.11 |
| Jun 23 2017 |
5285 |
355.1 |
| Jun 16 2017 |
5282 |
368.47 |
| Jun 16 2017 |
5252 |
423.15 |
| Jun 16 2017 |
6055 |
384.54 |
| Jun 16 2017 |
4441 |
344.37 |
| Jun 09 2017 |
5918 |
384.54 |
| Jun 09 2017 |
5288 |
423.15 |
| Jun 09 2017 |
3535 |
341.88 |
| Jun 09 2017 |
3867 |
338.4 |
| Jun 02 2017 |
6151 |
384.54 |
| Jun 02 2017 |
5300 |
423.15 |
| Jun 02 2017 |
3557 |
341.88 |
| Jun 02 2017 |
4027 |
338.4 |
| May 26 2017 |
5255 |
423.15 |
| May 26 2017 |
3590 |
341.88 |
| May 26 2017 |
6179 |
384.54 |
| May 26 2017 |
4047 |
338.4 |
| May 19 2017 |
5441 |
423.15 |
| May 19 2017 |
3590 |
341.88 |
| May 19 2017 |
6296 |
384.54 |
| May 19 2017 |
4070 |
338.4 |
| May 12 2017 |
6337 |
384.54 |
| May 12 2017 |
3638 |
341.88 |
| May 12 2017 |
5510 |
423.15 |
| May 12 2017 |
4108 |
338.4 |
| May 05 2017 |
5704 |
423.15 |
| May 05 2017 |
3704 |
341.88 |
| May 05 2017 |
6388 |
384.54 |
| May 05 2017 |
4159 |
338.4 |
| Apr 28 2017 |
3612 |
341.88 |
| Apr 28 2017 |
5725 |
423.15 |
| Apr 28 2017 |
6363 |
384.54 |
| Apr 28 2017 |
4173 |
338.4 |
| Apr 21 2017 |
3720 |
341.88 |
| Apr 21 2017 |
4906 |
403.48 |
| Apr 21 2017 |
6469 |
384.33 |
| Apr 21 2017 |
4214 |
338.4 |
| Apr 14 2017 |
6533 |
384.33 |
| Apr 14 2017 |
5024 |
403.48 |
| Apr 14 2017 |
3775 |
341.88 |
| Apr 14 2017 |
4278 |
338.4 |
| Apr 07 2017 |
3844 |
341.88 |
| Apr 07 2017 |
5034 |
403.48 |
| Apr 07 2017 |
6473 |
384.33 |
| Apr 07 2017 |
4164 |
338.4 |
| Mar 31 2017 |
5177 |
403.48 |
| Mar 31 2017 |
3976 |
341.88 |
| Mar 31 2017 |
7922 |
398.32 |
| Mar 31 2017 |
4248 |
338.4 |
| Mar 24 2017 |
7797 |
398.32 |
| Mar 24 2017 |
5063 |
403.48 |
| Mar 24 2017 |
3901 |
341.88 |
| Mar 24 2017 |
4207 |
338.4 |
| Mar 17 2017 |
5129 |
403.48 |
| Mar 17 2017 |
3949 |
341.88 |
| Mar 17 2017 |
7887 |
398.32 |
| Mar 17 2017 |
4242 |
338.4 |
| Mar 10 2017 |
3985 |
341.88 |
| Mar 10 2017 |
5107 |
403.48 |
| Mar 10 2017 |
7912 |
398.32 |
| Mar 10 2017 |
4280 |
338.4 |
| Mar 03 2017 |
3953 |
341.88 |
| Mar 03 2017 |
5098 |
403.48 |
| Mar 03 2017 |
7879 |
398.32 |
| Mar 03 2017 |
4288 |
338.4 |
| Feb 24 2017 |
5177 |
403.48 |
| Feb 24 2017 |
3949 |
341.88 |
| Feb 24 2017 |
7963 |
398.32 |
| Feb 24 2017 |
4302 |
338.4 |
| Feb 17 2017 |
5097 |
403.48 |
| Feb 17 2017 |
3809 |
341.88 |
| Feb 17 2017 |
8000 |
398.32 |
| Feb 17 2017 |
4335 |
338.4 |
| Feb 10 2017 |
3828 |
341.88 |
| Feb 10 2017 |
5142 |
403.48 |
| Feb 10 2017 |
8103 |
398.32 |
| Feb 10 2017 |
4352 |
338.4 |
| Feb 03 2017 |
8084 |
398.32 |
| Feb 03 2017 |
3830 |
341.88 |
| Feb 03 2017 |
5130 |
403.48 |
| Feb 03 2017 |
4365 |
338.4 |
| Jan 27 2017 |
5125 |
403.48 |
| Jan 27 2017 |
3847 |
341.88 |
| Jan 27 2017 |
8067 |
398.32 |
| Jan 27 2017 |
4375 |
338.4 |
| Jan 20 2017 |
5129 |
403.48 |
| Jan 20 2017 |
3855 |
341.88 |
| Jan 20 2017 |
8055 |
398.32 |
| Jan 20 2017 |
4382 |
338.4 |
| Jan 13 2017 |
8058 |
398.32 |
| Jan 13 2017 |
5129 |
403.48 |
| Jan 13 2017 |
3857 |
341.88 |
| Jan 13 2017 |
4390 |
338.4 |
| Jan 06 2017 |
8058 |
398.32 |
| Jan 06 2017 |
3859 |
341.88 |
| Jan 06 2017 |
5129 |
403.48 |
| Jan 06 2017 |
4385 |
338.4 |
| Dec 30 2016 |
3859 |
341.88 |
| Dec 30 2016 |
5134 |
403.48 |
| Dec 30 2016 |
8058 |
398.32 |
| Dec 30 2016 |
4384 |
338.4 |
| Dec 23 2016 |
8058 |
398.32 |
| Dec 23 2016 |
3859 |
341.88 |
| Dec 23 2016 |
5134 |
403.48 |
| Dec 23 2016 |
4384 |
338.4 |
| Dec 16 2016 |
8058 |
398.32 |
| Dec 16 2016 |
5134 |
403.48 |
| Dec 16 2016 |
3859 |
341.88 |
| Dec 16 2016 |
4383 |
338.4 |
| Dec 09 2016 |
5135 |
403.48 |
| Dec 09 2016 |
3857 |
341.88 |
| Dec 09 2016 |
8056 |
398.32 |
| Dec 09 2016 |
4384 |
338.4 |
| Dec 02 2016 |
3857 |
341.88 |
| Dec 02 2016 |
5135 |
403.48 |
| Dec 02 2016 |
8056 |
398.32 |
| Dec 02 2016 |
4384 |
338.4 |
| Nov 25 2016 |
8056 |
398.32 |
| Nov 25 2016 |
5129 |
403.48 |
| Nov 25 2016 |
3856 |
341.88 |
| Nov 25 2016 |
4385 |
338.4 |
| Nov 18 2016 |
5129 |
403.48 |
| Nov 18 2016 |
3856 |
341.88 |
| Nov 18 2016 |
8056 |
398.32 |
| Nov 18 2016 |
4385 |
338.4 |
| Nov 11 2016 |
3856 |
341.88 |
| Nov 11 2016 |
5129 |
403.48 |
| Nov 11 2016 |
8048 |
398.32 |
| Nov 11 2016 |
4384 |
338.4 |
| Nov 04 2016 |
5129 |
403.48 |
| Nov 04 2016 |
3856 |
341.88 |
| Nov 04 2016 |
8048 |
398.32 |
| Nov 04 2016 |
4384 |
338.4 |
| Oct 28 2016 |
8063 |
398.32 |
| Oct 28 2016 |
5123 |
403.48 |
| Oct 28 2016 |
3856 |
341.88 |
| Oct 28 2016 |
4386 |
338.4 |
| Oct 21 2016 |
5123 |
403.48 |
| Oct 21 2016 |
3858 |
341.88 |
| Oct 21 2016 |
8069 |
398.32 |
| Oct 21 2016 |
4391 |
338.4 |
| Oct 14 2016 |
3878 |
341.88 |
| Oct 14 2016 |
5136 |
403.48 |
| Oct 14 2016 |
8073 |
398.32 |
| Oct 14 2016 |
4415 |
338.4 |
| Oct 07 2016 |
8069 |
398.32 |
| Oct 07 2016 |
3878 |
341.88 |
| Oct 07 2016 |
5135 |
403.48 |
| Oct 07 2016 |
4423 |
338.4 |
| Sep 30 2016 |
5172 |
403.48 |
| Sep 30 2016 |
3878 |
341.88 |
| Sep 30 2016 |
8077 |
398.32 |
| Sep 30 2016 |
4423 |
338.4 |
| Sep 23 2016 |
5143 |
403.48 |
| Sep 23 2016 |
3884 |
341.88 |
| Sep 23 2016 |
7996 |
398.32 |
| Sep 23 2016 |
4401 |
338.4 |
| Sep 16 2016 |
5148 |
403.48 |
| Sep 16 2016 |
3905 |
341.88 |
| Sep 16 2016 |
7968 |
398.32 |
| Sep 16 2016 |
4415 |
338.4 |
| Sep 09 2016 |
5229 |
403.48 |
| Sep 09 2016 |
3961 |
341.88 |
| Sep 09 2016 |
8067 |
398.32 |
| Sep 09 2016 |
4462 |
338.4 |
| Sep 02 2016 |
5331 |
403.48 |
| Sep 02 2016 |
4036 |
341.88 |
| Sep 02 2016 |
8089 |
398.32 |
| Sep 02 2016 |
4521 |
338.4 |
| Aug 26 2016 |
4049 |
341.88 |
| Aug 26 2016 |
5217 |
403.48 |
| Aug 26 2016 |
7803 |
398.32 |
| Aug 26 2016 |
4221 |
338.4 |
| Aug 19 2016 |
7816 |
398.32 |
| Aug 19 2016 |
4627 |
349.93 |
| Aug 19 2016 |
5326 |
403.48 |
| Aug 19 2016 |
4194 |
337.86 |
| Aug 12 2016 |
5709 |
403.48 |
| Aug 12 2016 |
4683 |
349.93 |
| Aug 12 2016 |
7813 |
398.32 |
| Aug 12 2016 |
5002 |
337.86 |
| Aug 05 2016 |
4722 |
349.93 |
| Aug 05 2016 |
5717 |
403.48 |
| Aug 05 2016 |
7862 |
398.32 |
| Aug 05 2016 |
5099 |
337.86 |
| Jul 29 2016 |
7585 |
396.78 |
| Jul 29 2016 |
5723 |
403.48 |
| Jul 29 2016 |
4751 |
349.93 |
| Jul 29 2016 |
5108 |
337.86 |
| Jul 22 2016 |
7704 |
396.78 |
| Jul 22 2016 |
5835 |
403.48 |
| Jul 22 2016 |
4849 |
349.93 |
| Jul 22 2016 |
5706 |
343.52 |
| Jun 22 2016 |
8706 |
404.83 |
| Jun 22 2016 |
13226 |
432.46 |
| Jun 22 2016 |
4537 |
376.38 |
| Jun 22 2016 |
10279 |
377.54 |
| Jun 15 2016 |
7553 |
392.6 |
| Jun 15 2016 |
10824 |
409.56 |
| Jun 15 2016 |
3827 |
356.14 |
| Jun 15 2016 |
10385 |
377.54 |
| Jun 08 2016 |
10899 |
409.56 |
| Jun 08 2016 |
3865 |
356.14 |
| Jun 08 2016 |
7544 |
392.6 |
| Jun 08 2016 |
10419 |
377.54 |
| Jun 01 2016 |
4020 |
356.14 |
| Jun 01 2016 |
10290 |
403.29 |
| Jun 01 2016 |
7608 |
392.6 |
| Jun 01 2016 |
10656 |
377.54 |
| May 25 2016 |
10272 |
403.29 |
| May 25 2016 |
3991 |
356.14 |
| May 25 2016 |
7656 |
392.6 |
| May 25 2016 |
10661 |
377.54 |
| May 18 2016 |
4006 |
356.14 |
| May 18 2016 |
10361 |
403.29 |
| May 18 2016 |
6902 |
384.23 |
| May 18 2016 |
10717 |
377.54 |
| May 11 2016 |
6902 |
384.23 |
| May 11 2016 |
8394 |
384.71 |
| May 11 2016 |
3920 |
356.14 |
| May 11 2016 |
10700 |
377.54 |
| May 04 2016 |
3941 |
356.14 |
| May 04 2016 |
8328 |
384.71 |
| May 04 2016 |
6873 |
384.23 |
| May 04 2016 |
10664 |
377.54 |
| Apr 27 2016 |
10274 |
401.15 |
| Apr 27 2016 |
3550 |
342.3 |
| Apr 27 2016 |
8200 |
395.5 |
| Apr 27 2016 |
7178 |
345.91 |
| Apr 20 2016 |
8223 |
395.5 |
| Apr 20 2016 |
3613 |
342.3 |
| Apr 20 2016 |
10307 |
401.15 |
| Apr 20 2016 |
7296 |
345.91 |
| Apr 13 2016 |
10230 |
401.15 |
| Apr 13 2016 |
3657 |
342.3 |
| Apr 13 2016 |
8416 |
395.5 |
| Apr 13 2016 |
7281 |
345.91 |
| Apr 06 2016 |
8661 |
395.95 |
| Apr 06 2016 |
10253 |
401.15 |
| Apr 06 2016 |
3719 |
342.3 |
| Apr 06 2016 |
7345 |
345.91 |
| Mar 30 2016 |
8572 |
395.95 |
| Mar 30 2016 |
10140 |
401.15 |
| Mar 30 2016 |
3627 |
342.3 |
| Mar 30 2016 |
7292 |
345.91 |
| Mar 23 2016 |
3736 |
342.3 |
| Mar 23 2016 |
10161 |
401.15 |
| Mar 23 2016 |
8782 |
395.95 |
| Mar 23 2016 |
7404 |
345.91 |
| Mar 16 2016 |
3725 |
342.3 |
| Mar 16 2016 |
10044 |
401.15 |
| Mar 16 2016 |
8843 |
395.95 |
| Mar 16 2016 |
7350 |
345.91 |
| Mar 09 2016 |
3760 |
342.3 |
| Mar 09 2016 |
10013 |
401.15 |
| Mar 09 2016 |
8857 |
395.95 |
| Mar 09 2016 |
7370 |
345.91 |
| Mar 02 2016 |
8759 |
395.95 |
| Mar 02 2016 |
3773 |
342.3 |
| Mar 02 2016 |
9963 |
401.15 |
| Mar 02 2016 |
7327 |
345.91 |
| Feb 24 2016 |
3738 |
342.3 |
| Feb 24 2016 |
9923 |
401.15 |
| Feb 24 2016 |
8790 |
395.95 |
| Feb 24 2016 |
7312 |
345.91 |
| Feb 17 2016 |
9980 |
401.15 |
| Feb 17 2016 |
3756 |
342.3 |
| Feb 17 2016 |
8910 |
395.95 |
| Feb 17 2016 |
7367 |
345.91 |
| Feb 10 2016 |
8914 |
395.95 |
| Feb 10 2016 |
3780 |
342.3 |
| Feb 10 2016 |
10005 |
401.15 |
| Feb 10 2016 |
7405 |
345.91 |
| Feb 03 2016 |
9997 |
401.15 |
| Feb 03 2016 |
3777 |
342.3 |
| Feb 03 2016 |
8956 |
395.95 |
| Feb 03 2016 |
7426 |
345.91 |
| Jan 27 2016 |
9985 |
401.15 |
| Jan 27 2016 |
3777 |
342.3 |
| Jan 27 2016 |
8976 |
395.95 |
| Jan 27 2016 |
7440 |
345.91 |
| Jan 20 2016 |
10014 |
401.15 |
| Jan 20 2016 |
3779 |
342.3 |
| Jan 20 2016 |
8976 |
395.95 |
| Jan 20 2016 |
7461 |
345.91 |
| Jan 13 2016 |
8976 |
395.95 |
| Jan 13 2016 |
10032 |
401.15 |
| Jan 13 2016 |
3779 |
342.3 |
| Jan 13 2016 |
7469 |
345.91 |
| Jan 06 2016 |
3779 |
342.3 |
| Jan 06 2016 |
10040 |
401.15 |
| Jan 06 2016 |
8976 |
395.95 |
| Jan 06 2016 |
7470 |
345.91 |
| Dec 30 2015 |
10039 |
401.15 |
| Dec 30 2015 |
3778 |
342.3 |
| Dec 30 2015 |
8976 |
395.95 |
| Dec 30 2015 |
7470 |
345.91 |
| Dec 23 2015 |
10038 |
401.15 |
| Dec 23 2015 |
3778 |
342.3 |
| Dec 23 2015 |
8976 |
395.95 |
| Dec 23 2015 |
7470 |
345.91 |
| Dec 16 2015 |
3778 |
342.3 |
| Dec 16 2015 |
10038 |
401.15 |
| Dec 16 2015 |
8976 |
395.95 |
| Dec 16 2015 |
7470 |
345.91 |
| Dec 09 2015 |
3778 |
342.3 |
| Dec 09 2015 |
10048 |
401.15 |
| Dec 09 2015 |
8976 |
395.95 |
| Dec 09 2015 |
7471 |
345.91 |
| Dec 02 2015 |
10049 |
401.15 |
| Dec 02 2015 |
3778 |
342.3 |
| Dec 02 2015 |
8977 |
395.95 |
| Dec 02 2015 |
7472 |
345.91 |
| Nov 25 2015 |
8977 |
395.95 |
| Nov 25 2015 |
10049 |
401.15 |
| Nov 25 2015 |
3778 |
342.3 |
| Nov 25 2015 |
7473 |
345.91 |
| Nov 18 2015 |
3778 |
342.3 |
| Nov 18 2015 |
10049 |
401.15 |
| Nov 18 2015 |
8977 |
395.95 |
| Nov 18 2015 |
7473 |
345.91 |
| Nov 11 2015 |
3778 |
342.3 |
| Nov 11 2015 |
10049 |
401.15 |
| Nov 11 2015 |
8969 |
395.95 |
| Nov 11 2015 |
7468 |
345.91 |
| Nov 04 2015 |
8969 |
395.95 |
| Nov 04 2015 |
3778 |
342.3 |
| Nov 04 2015 |
10049 |
401.15 |
| Nov 04 2015 |
7468 |
345.91 |
| Oct 28 2015 |
10032 |
401.15 |
| Oct 28 2015 |
3770 |
342.3 |
| Oct 28 2015 |
8970 |
395.95 |
| Oct 28 2015 |
7459 |
345.91 |
| Oct 21 2015 |
8938 |
395.95 |
| Oct 21 2015 |
3766 |
342.3 |
| Oct 21 2015 |
10047 |
401.15 |
| Oct 21 2015 |
7464 |
345.91 |
| Oct 14 2015 |
8941 |
395.95 |
| Oct 14 2015 |
10057 |
401.15 |
| Oct 14 2015 |
3766 |
342.3 |
| Oct 14 2015 |
7466 |
345.91 |
| Oct 07 2015 |
10038 |
401.15 |
| Oct 07 2015 |
3766 |
342.3 |
| Oct 07 2015 |
8952 |
395.95 |
| Oct 07 2015 |
7468 |
345.91 |
| Sep 30 2015 |
10040 |
401.15 |
| Sep 30 2015 |
3775 |
342.3 |
| Sep 30 2015 |
8960 |
395.95 |
| Sep 30 2015 |
7490 |
345.91 |
| Sep 23 2015 |
3798 |
342.3 |
| Sep 23 2015 |
10038 |
401.15 |
| Sep 23 2015 |
9009 |
395.95 |
| Sep 23 2015 |
7524 |
345.91 |
| Sep 16 2015 |
8918 |
395.95 |
| Sep 16 2015 |
10037 |
401.15 |
| Sep 16 2015 |
3793 |
342.3 |
| Sep 16 2015 |
7508 |
345.91 |
| Sep 09 2015 |
3787 |
342.3 |
| Sep 09 2015 |
10053 |
401.15 |
| Sep 09 2015 |
8879 |
395.95 |
| Sep 09 2015 |
7537 |
345.91 |
| Sep 02 2015 |
3725 |
342.3 |
| Sep 02 2015 |
9966 |
401.15 |
| Sep 02 2015 |
8943 |
395.95 |
| Sep 02 2015 |
7519 |
345.91 |
| Aug 26 2015 |
9074 |
395.95 |
| Aug 26 2015 |
10165 |
401.15 |
| Aug 26 2015 |
3846 |
342.3 |
| Aug 26 2015 |
7624 |
345.91 |
| Aug 19 2015 |
10174 |
401.15 |
| Aug 19 2015 |
3815 |
342.3 |
| Aug 19 2015 |
9264 |
395.95 |
| Aug 19 2015 |
7756 |
345.91 |
| Aug 12 2015 |
8432 |
382.79 |
| Aug 12 2015 |
3845 |
342.3 |
| Aug 12 2015 |
9275 |
395.95 |
| Aug 12 2015 |
7778 |
345.91 |
| Aug 05 2015 |
8426 |
382.79 |
| Aug 05 2015 |
2869 |
315.65 |
| Aug 05 2015 |
9366 |
395.95 |
| Aug 05 2015 |
8001 |
347.76 |
| Jul 29 2015 |
11166 |
412.53 |
| Jul 29 2015 |
8512 |
382.79 |
| Jul 29 2015 |
2825 |
315.65 |
| Jul 29 2015 |
8100 |
347.76 |
| Jul 22 2015 |
8482 |
382.79 |
| Jul 22 2015 |
2822 |
315.65 |
| Jul 22 2015 |
11195 |
412.53 |
| Jul 22 2015 |
8086 |
347.76 |
| Jul 15 2015 |
8602 |
382.79 |
| Jul 15 2015 |
2899 |
315.65 |
| Jul 15 2015 |
11224 |
410.97 |
| Jul 15 2015 |
8194 |
347.76 |
| Jul 08 2015 |
2955 |
315.65 |
| Jul 08 2015 |
8658 |
382.79 |
| Jul 08 2015 |
10632 |
405.04 |
| Jul 08 2015 |
8319 |
347.76 |
| Jul 01 2015 |
7266 |
366.92 |
| Jul 01 2015 |
2986 |
315.65 |
| Jul 01 2015 |
10695 |
405.04 |
| Jul 01 2015 |
8380 |
347.76 |
| Jun 24 2015 |
2984 |
315.65 |
| Jun 24 2015 |
8527 |
379.95 |
| Jun 24 2015 |
12144 |
417.78 |
| Jun 24 2015 |
11220 |
371.06 |
| Jun 17 2015 |
8576 |
379.95 |
| Jun 17 2015 |
14245 |
436 |
| Jun 17 2015 |
16437 |
407.98 |
| Jun 10 2015 |
10028 |
398.44 |
| Jun 10 2015 |
8602 |
379.95 |
| Jun 10 2015 |
13262 |
386.11 |
| Jun 03 2015 |
8814 |
381.67 |
| Jun 03 2015 |
10166 |
398.44 |
| Jun 03 2015 |
14010 |
390.05 |
| May 27 2015 |
8821 |
381.67 |
| May 27 2015 |
10078 |
398.44 |
| May 27 2015 |
13886 |
390.05 |
| May 20 2015 |
8885 |
381.67 |
| May 20 2015 |
12784 |
381.67 |
