| Apr 19 2024 |
11086 |
547.73 |
| Apr 19 2024 |
8132 |
470 |
| Apr 19 2024 |
16604 |
547.73 |
| Apr 17 2024 |
11041 |
547.73 |
| Apr 17 2024 |
8107 |
470 |
| Apr 17 2024 |
16563 |
547.73 |
| Apr 10 2024 |
11112 |
547.73 |
| Apr 10 2024 |
8136 |
470 |
| Apr 10 2024 |
16679 |
547.73 |
| Apr 03 2024 |
10892 |
547.73 |
| Apr 03 2024 |
8149 |
470 |
| Apr 03 2024 |
16447 |
547.73 |
| Mar 27 2024 |
10960 |
547.73 |
| Mar 27 2024 |
8063 |
470 |
| Mar 27 2024 |
16490 |
547.73 |
| Mar 21 2024 |
11046 |
547.73 |
| Mar 21 2024 |
8083 |
470 |
| Mar 21 2024 |
16283 |
547.73 |
| Mar 14 2024 |
10988 |
547.73 |
| Mar 14 2024 |
8028 |
470 |
| Mar 14 2024 |
16325 |
547.73 |
| Mar 07 2024 |
11015 |
547.73 |
| Mar 07 2024 |
8034 |
470 |
| Mar 07 2024 |
16387 |
547.73 |
| Feb 29 2024 |
11062 |
547.73 |
| Feb 29 2024 |
8033 |
470 |
| Feb 29 2024 |
16399 |
547.73 |
| Feb 22 2024 |
11032 |
547.73 |
| Feb 22 2024 |
8036 |
470 |
| Feb 22 2024 |
16409 |
547.73 |
| Feb 15 2024 |
10891 |
547.73 |
| Feb 15 2024 |
8062 |
470 |
| Feb 15 2024 |
16360 |
547.73 |
| Feb 08 2024 |
10925 |
547.73 |
| Feb 08 2024 |
8123 |
470 |
| Feb 08 2024 |
16375 |
547.73 |
| Feb 01 2024 |
10886 |
547.73 |
| Feb 01 2024 |
8168 |
470 |
| Feb 01 2024 |
16321 |
547.73 |
| Jan 25 2024 |
10816 |
547.73 |
| Jan 25 2024 |
8198 |
470 |
| Jan 25 2024 |
16214 |
547.73 |
| Jan 18 2024 |
10816 |
547.73 |
| Jan 18 2024 |
8157 |
470 |
| Jan 18 2024 |
16218 |
547.73 |
| Jan 11 2024 |
10816 |
547.73 |
| Jan 11 2024 |
8121 |
470 |
| Jan 11 2024 |
16206 |
547.73 |
| Jan 04 2024 |
10816 |
547.73 |
| Jan 04 2024 |
8121 |
470 |
| Jan 04 2024 |
15801 |
547.73 |
| Dec 28 2023 |
10816 |
547.73 |
| Dec 28 2023 |
8108 |
470 |
| Dec 28 2023 |
15774 |
547.73 |
| Dec 21 2023 |
10816 |
547.73 |
| Dec 21 2023 |
8108 |
470 |
| Dec 21 2023 |
15774 |
547.73 |
| Dec 14 2023 |
10816 |
547.73 |
| Dec 14 2023 |
8108 |
470 |
| Dec 14 2023 |
15744 |
547.73 |
| Dec 07 2023 |
10816 |
547.73 |
| Dec 07 2023 |
8081 |
470 |
| Dec 07 2023 |
15744 |
547.73 |
| Nov 30 2023 |
10809 |
547.73 |
| Nov 30 2023 |
7780 |
470 |
| Nov 30 2023 |
15745 |
547.73 |
| Nov 23 2023 |
10809 |
547.73 |
| Nov 23 2023 |
7783 |
470 |
| Nov 23 2023 |
15718 |
547.73 |
| Nov 16 2023 |
10811 |
547.73 |
| Nov 16 2023 |
15582 |
547.73 |
| Nov 01 2020 |
12547 |
481.4 |
| Oct 01 2020 |
12606 |
481.4 |
| Sep 01 2020 |
13053 |
481.4 |
| Aug 01 2020 |
13563 |
481.4 |
| Jul 01 2020 |
14162 |
481.4 |
| Apr 01 2020 |
15602 |
481.4 |
| Mar 01 2020 |
16046 |
481.4 |
| Feb 01 2020 |
15971 |
481.4 |
| Jan 01 2020 |
15993 |
481.4 |
| Dec 01 2019 |
15961 |
481.4 |
| Nov 01 2019 |
14517 |
481.4 |
| Oct 01 2019 |
14460 |
481.4 |
| Sep 01 2019 |
14807 |
481.4 |
| Aug 01 2019 |
14096 |
481.4 |
| Jul 01 2019 |
14111 |
481.4 |
| Jun 01 2019 |
13921 |
481.4 |
| May 01 2019 |
13523 |
481.4 |
| Apr 01 2019 |
13578 |
481.4 |
| Mar 01 2019 |
13286 |
481.4 |
| Feb 01 2019 |
13170 |
481.4 |
| Dec 01 2018 |
13106 |
481.4 |
| Aug 31 2018 |
9580 |
447.92 |
| Aug 31 2018 |
3988 |
378.88 |
| Aug 31 2018 |
9688 |
591.97 |
| Aug 31 2018 |
13751 |
451 |
| Aug 24 2018 |
9616 |
447.92 |
| Aug 24 2018 |
3954 |
378.88 |
| Aug 24 2018 |
9810 |
591.97 |
| Aug 24 2018 |
13779 |
451 |
| Aug 17 2018 |
3982 |
378.88 |
| Aug 17 2018 |
9306 |
445.17 |
| Aug 17 2018 |
9785 |
591.97 |
| Aug 17 2018 |
12383 |
439.17 |
| Aug 10 2018 |
3988 |
378.88 |
| Aug 10 2018 |
9760 |
591.97 |
| Aug 10 2018 |
9336 |
445.17 |
| Aug 10 2018 |
12487 |
439.17 |
| Aug 03 2018 |
9832 |
591.97 |
| Aug 03 2018 |
4047 |
378.88 |
| Aug 03 2018 |
9072 |
440.84 |
| Aug 03 2018 |
11171 |
427.95 |
| Jul 27 2018 |
9948 |
591.97 |
| Jul 27 2018 |
4040 |
378.88 |
| Jul 27 2018 |
10590 |
455.16 |
| Jul 27 2018 |
11205 |
427.95 |
| Jul 20 2018 |
4128 |
378.88 |
| Jul 20 2018 |
10125 |
591.97 |
| Jul 20 2018 |
9089 |
440.55 |
| Jul 20 2018 |
10292 |
419.55 |
| Jul 13 2018 |
9260 |
440.55 |
| Jul 13 2018 |
10233 |
591.97 |
| Jul 13 2018 |
3979 |
378.88 |
| Jul 13 2018 |
10167 |
419.55 |
| Jul 06 2018 |
3854 |
378.88 |
| Jul 06 2018 |
9090 |
440.55 |
| Jul 06 2018 |
10233 |
591.97 |
| Jul 06 2018 |
9910 |
419.55 |
| Jun 29 2018 |
9125 |
440.55 |
| Jun 29 2018 |
10192 |
591.97 |
| Jun 29 2018 |
3889 |
378.88 |
| Jun 29 2018 |
9926 |
419.55 |
| Jun 22 2018 |
10284 |
591.97 |
| Jun 22 2018 |
10157 |
445.52 |
| Jun 22 2018 |
9316 |
440.55 |
| Jun 22 2018 |
10174 |
419.55 |
| Jun 15 2018 |
10303 |
591.97 |
| Jun 15 2018 |
9386 |
440.55 |
| Jun 15 2018 |
10096 |
445.52 |
| Jun 15 2018 |
10205 |
419.55 |
| Jun 08 2018 |
9349 |
436.7 |
| Jun 08 2018 |
10422 |
591.97 |
| Jun 08 2018 |
9195 |
437.88 |
| Jun 08 2018 |
10365 |
419.55 |
| Jun 01 2018 |
9532 |
437.88 |
| Jun 01 2018 |
6846 |
409.39 |
| Jun 01 2018 |
10352 |
591.97 |
| Jun 01 2018 |
10624 |
419.55 |
| May 25 2018 |
9251 |
531.85 |
| May 25 2018 |
6932 |
409.39 |
| May 25 2018 |
9565 |
437.88 |
| May 25 2018 |
10768 |
419.55 |
| May 18 2018 |
9653 |
437.88 |
| May 18 2018 |
6534 |
404.84 |
| May 18 2018 |
9145 |
531.85 |
| May 18 2018 |
10753 |
419.55 |
| May 11 2018 |
9099 |
531.85 |
| May 11 2018 |
6493 |
404.84 |
| May 11 2018 |
9674 |
437.88 |
| May 11 2018 |
10835 |
419.55 |
| May 04 2018 |
6642 |
404.84 |
| May 04 2018 |
9854 |
437.88 |
| May 04 2018 |
9158 |
531.85 |
| May 04 2018 |
10972 |
419.55 |
| Apr 27 2018 |
9256 |
531.85 |
| Apr 27 2018 |
6655 |
404.84 |
| Apr 27 2018 |
9778 |
437.88 |
| Apr 27 2018 |
10942 |
419.55 |
| Apr 20 2018 |
6700 |
404.84 |
| Apr 20 2018 |
9198 |
531.85 |
| Apr 20 2018 |
9757 |
437.88 |
| Apr 20 2018 |
10954 |
419.55 |
| Apr 13 2018 |
6701 |
404.84 |
| Apr 13 2018 |
9679 |
437.88 |
| Apr 13 2018 |
9006 |
531.85 |
| Apr 13 2018 |
11003 |
419.55 |
| Apr 06 2018 |
6680 |
404.84 |
| Apr 06 2018 |
9046 |
531.85 |
| Apr 06 2018 |
9869 |
437.88 |
| Apr 06 2018 |
11051 |
419.55 |
| Mar 30 2018 |
8999 |
531.85 |
| Mar 30 2018 |
6757 |
404.84 |
| Mar 30 2018 |
10130 |
437.88 |
| Mar 30 2018 |
11252 |
419.55 |
| Mar 23 2018 |
8822 |
531.85 |
| Mar 23 2018 |
10282 |
437.88 |
| Mar 23 2018 |
6792 |
404.84 |
| Mar 23 2018 |
11341 |
419.55 |
| Mar 16 2018 |
10164 |
437.88 |
| Mar 16 2018 |
8696 |
531.85 |
| Mar 16 2018 |
6798 |
404.84 |
| Mar 16 2018 |
11325 |
419.55 |
| Mar 09 2018 |
8622 |
531.85 |
| Mar 09 2018 |
6733 |
404.84 |
| Mar 09 2018 |
10134 |
437.88 |
| Mar 09 2018 |
11319 |
419.55 |
| Mar 02 2018 |
8937 |
531.85 |
| Mar 02 2018 |
6786 |
404.84 |
| Mar 02 2018 |
10179 |
437.88 |
| Mar 02 2018 |
11498 |
419.55 |
| Feb 23 2018 |
10285 |
437.88 |
| Feb 23 2018 |
9123 |
531.85 |
| Feb 23 2018 |
6843 |
404.84 |
| Feb 23 2018 |
11599 |
419.55 |
| Feb 16 2018 |
9070 |
531.85 |
| Feb 16 2018 |
6855 |
404.84 |
| Feb 16 2018 |
10298 |
437.88 |
| Feb 16 2018 |
11608 |
419.55 |
| Feb 09 2018 |
6879 |
404.84 |
| Feb 09 2018 |
9063 |
531.85 |
| Feb 09 2018 |
10204 |
437.88 |
| Feb 09 2018 |
11530 |
419.55 |
| Feb 02 2018 |
9142 |
531.85 |
| Feb 02 2018 |
6855 |
404.84 |
| Feb 02 2018 |
10180 |
437.88 |
| Feb 02 2018 |
11513 |
419.55 |
| Jan 26 2018 |
9142 |
531.85 |
| Jan 26 2018 |
6880 |
404.84 |
| Jan 26 2018 |
10231 |
437.88 |
| Jan 26 2018 |
11540 |
419.55 |
| Jan 19 2018 |
6880 |
404.84 |
| Jan 19 2018 |
9142 |
531.85 |
| Jan 19 2018 |
10235 |
437.88 |
| Jan 19 2018 |
11538 |
419.55 |
| Jan 12 2018 |
9084 |
531.85 |
| Jan 12 2018 |
6878 |
404.84 |
| Jan 12 2018 |
10254 |
437.88 |
| Jan 12 2018 |
11557 |
419.55 |
| Jan 05 2018 |
10254 |
437.88 |
| Jan 05 2018 |
6893 |
404.84 |
| Jan 05 2018 |
9084 |
531.85 |
| Jan 05 2018 |
11570 |
419.55 |
| Dec 29 2017 |
6893 |
404.84 |
| Dec 29 2017 |
9145 |
531.85 |
| Dec 29 2017 |
10254 |
437.88 |
| Dec 29 2017 |
11570 |
419.55 |
| Dec 22 2017 |
6894 |
404.84 |
| Dec 22 2017 |
9145 |
531.85 |
| Dec 22 2017 |
10254 |
437.88 |
| Dec 22 2017 |
11571 |
419.55 |
| Dec 15 2017 |
10254 |
437.88 |
| Dec 15 2017 |
6892 |
404.84 |
| Dec 15 2017 |
9145 |
531.85 |
| Dec 15 2017 |
11568 |
419.55 |
| Dec 08 2017 |
10254 |
437.88 |
| Dec 08 2017 |
6892 |
404.84 |
| Dec 08 2017 |
9145 |
531.85 |
| Dec 08 2017 |
11568 |
419.55 |
| Dec 01 2017 |
6892 |
404.84 |
| Dec 01 2017 |
9141 |
531.85 |
| Dec 01 2017 |
10254 |
437.88 |
| Dec 01 2017 |
11568 |
419.55 |
| Nov 24 2017 |
10254 |
437.88 |
| Nov 24 2017 |
9141 |
531.85 |
| Nov 24 2017 |
6892 |
404.84 |
| Nov 24 2017 |
11568 |
419.55 |
| Nov 17 2017 |
10254 |
437.88 |
| Nov 17 2017 |
9141 |
531.85 |
| Nov 17 2017 |
6892 |
404.84 |
| Nov 17 2017 |
11568 |
419.55 |
| Nov 10 2017 |
9141 |
531.85 |
| Nov 10 2017 |
6892 |
404.84 |
| Nov 10 2017 |
10266 |
437.88 |
| Nov 10 2017 |
11571 |
419.55 |
| Nov 03 2017 |
6892 |
404.84 |
| Nov 03 2017 |
9141 |
531.85 |
| Nov 03 2017 |
10266 |
437.88 |
| Nov 03 2017 |
11572 |
419.55 |
| Oct 27 2017 |
10308 |
437.88 |
| Oct 27 2017 |
6892 |
404.84 |
| Oct 27 2017 |
9141 |
531.85 |
| Oct 27 2017 |
11616 |
419.55 |
| Oct 20 2017 |
9095 |
531.85 |
| Oct 20 2017 |
6911 |
404.84 |
| Oct 20 2017 |
10242 |
437.88 |
| Oct 20 2017 |
11581 |
419.55 |
| Oct 13 2017 |
6911 |
404.84 |
| Oct 13 2017 |
9126 |
531.85 |
| Oct 13 2017 |
10280 |
437.88 |
| Oct 13 2017 |
11596 |
419.55 |
| Oct 06 2017 |
9126 |
531.85 |
| Oct 06 2017 |
6908 |
404.84 |
| Oct 06 2017 |
10274 |
437.88 |
| Oct 06 2017 |
11596 |
419.55 |
| Sep 29 2017 |
10273 |
437.88 |
| Sep 29 2017 |
6910 |
404.84 |
| Sep 29 2017 |
9137 |
531.85 |
| Sep 29 2017 |
11516 |
419.55 |
| Sep 22 2017 |
6914 |
404.84 |
| Sep 22 2017 |
9122 |
531.85 |
| Sep 22 2017 |
10430 |
437.88 |
| Sep 22 2017 |
11632 |
419.55 |
| Sep 15 2017 |
6961 |
404.84 |
| Sep 15 2017 |
8935 |
531.85 |
| Sep 15 2017 |
10446 |
437.88 |
| Sep 15 2017 |
11700 |
419.55 |
| Sep 08 2017 |
10394 |
437.88 |
| Sep 08 2017 |
6971 |
404.84 |
| Sep 08 2017 |
8647 |
531.85 |
| Sep 08 2017 |
11806 |
419.55 |
| Sep 01 2017 |
8072 |
415.34 |
| Sep 01 2017 |
6154 |
451.54 |
| Sep 01 2017 |
11568 |
448.57 |
| Sep 01 2017 |
13058 |
428.45 |
| Aug 25 2017 |
6109 |
451.54 |
| Aug 25 2017 |
8076 |
415.34 |
| Aug 25 2017 |
11930 |
448.57 |
| Aug 25 2017 |
13423 |
428.45 |
| Aug 18 2017 |
6331 |
451.54 |
| Aug 18 2017 |
8129 |
415.34 |
| Aug 18 2017 |
12046 |
449.49 |
| Aug 18 2017 |
13410 |
427.72 |
| Aug 11 2017 |
8113 |
415.34 |
| Aug 11 2017 |
6269 |
451.54 |
| Aug 11 2017 |
12104 |
449.49 |
| Aug 11 2017 |
13463 |
427.72 |
| Aug 04 2017 |
8234 |
415.34 |
| Aug 04 2017 |
6365 |
451.54 |
| Aug 04 2017 |
12167 |
449.26 |
| Aug 04 2017 |
13665 |
427.72 |
| Jul 28 2017 |
6399 |
451.54 |
| Jul 28 2017 |
8291 |
415.34 |
| Jul 28 2017 |
12254 |
449.26 |
| Jul 28 2017 |
13773 |
427.72 |
| Jul 21 2017 |
12333 |
449.26 |
| Jul 21 2017 |
6428 |
451.54 |
| Jul 21 2017 |
7496 |
406.66 |
| Jul 21 2017 |
15010 |
435.97 |
| Jul 14 2017 |
6491 |
451.54 |
| Jul 14 2017 |
7556 |
406.66 |
| Jul 14 2017 |
12405 |
449.26 |
| Jul 14 2017 |
15067 |
435.97 |
| Jul 07 2017 |
7601 |
406.66 |
| Jul 07 2017 |
6542 |
451.54 |
| Jul 07 2017 |
12458 |
449.26 |
| Jul 07 2017 |
15107 |
435.97 |
| Jun 30 2017 |
12501 |
449.26 |
| Jun 30 2017 |
7661 |
406.66 |
| Jun 30 2017 |
6523 |
451.54 |
| Jun 30 2017 |
15164 |
435.97 |
| Jun 23 2017 |
12687 |
449.26 |
| Jun 23 2017 |
9232 |
412.32 |
| Jun 23 2017 |
6593 |
451.54 |
| Jun 23 2017 |
14327 |
428.84 |
| Jun 16 2017 |
9310 |
412.32 |
| Jun 16 2017 |
6513 |
451.54 |
| Jun 16 2017 |
12699 |
449.26 |
| Jun 16 2017 |
14295 |
428.84 |
| Jun 09 2017 |
11835 |
442.94 |
| Jun 09 2017 |
5638 |
431.34 |
| Jun 09 2017 |
10099 |
419.31 |
| Jun 09 2017 |
16128 |
442.89 |
| Jun 02 2017 |
12146 |
442.94 |
| Jun 02 2017 |
5654 |
431.34 |
| Jun 02 2017 |
11524 |
432.66 |
| Jun 02 2017 |
12034 |
411.77 |
| May 26 2017 |
5611 |
431.34 |
| May 26 2017 |
11555 |
431.68 |
| May 26 2017 |
12199 |
442.94 |
| May 26 2017 |
12096 |
411.77 |
| May 19 2017 |
5822 |
431.34 |
| May 19 2017 |
13281 |
448.11 |
| May 19 2017 |
12510 |
442.94 |
| May 19 2017 |
14039 |
424.57 |
| May 12 2017 |
12566 |
442.94 |
| May 12 2017 |
11644 |
430.87 |
| May 12 2017 |
5904 |
431.34 |
| May 12 2017 |
14136 |
424.57 |
| May 05 2017 |
6084 |
431.34 |
| May 05 2017 |
12983 |
443.57 |
| May 05 2017 |
12587 |
442.94 |
| May 05 2017 |
15309 |
432.93 |
| Apr 28 2017 |
12776 |
443.57 |
| Apr 28 2017 |
6106 |
431.34 |
| Apr 28 2017 |
12507 |
442.94 |
| Apr 28 2017 |
15117 |
432.93 |
| Apr 21 2017 |
12981 |
443.57 |
| Apr 21 2017 |
6198 |
431.34 |
| Apr 21 2017 |
12704 |
442.94 |
| Apr 21 2017 |
14813 |
429.4 |
| Apr 14 2017 |
12307 |
438.6 |
| Apr 14 2017 |
6336 |
431.34 |
| Apr 14 2017 |
13045 |
443.57 |
| Apr 14 2017 |
13786 |
422.05 |
| Apr 07 2017 |
13156 |
443.57 |
| Apr 07 2017 |
6338 |
431.34 |
| Apr 07 2017 |
13777 |
452.34 |
| Apr 07 2017 |
15016 |
432.44 |
| Mar 31 2017 |
6549 |
431.34 |
| Mar 31 2017 |
13484 |
443.57 |
| Mar 31 2017 |
13773 |
452.34 |
| Mar 31 2017 |
15245 |
432.44 |
| Mar 24 2017 |
13316 |
450.2 |
| Mar 24 2017 |
6405 |
431.34 |
| Mar 24 2017 |
13338 |
443.57 |
| Mar 24 2017 |
15931 |
439.1 |
| Mar 17 2017 |
6494 |
431.34 |
| Mar 17 2017 |
13445 |
443.57 |
| Mar 17 2017 |
13497 |
450.2 |
| Mar 17 2017 |
16046 |
439.1 |
| Mar 10 2017 |
13596 |
443.57 |
| Mar 10 2017 |
6425 |
431.34 |
| Mar 10 2017 |
13503 |
450.2 |
| Mar 10 2017 |
16154 |
439.1 |
| Mar 03 2017 |
13504 |
443.57 |
| Mar 03 2017 |
6423 |
431.34 |
| Mar 03 2017 |
12786 |
444.54 |
| Mar 03 2017 |
16077 |
439.1 |
| Feb 24 2017 |
6526 |
431.34 |
| Feb 24 2017 |
13447 |
443.57 |
| Feb 24 2017 |
12871 |
444.54 |
| Feb 24 2017 |
16119 |
439.1 |
| Feb 17 2017 |
6438 |
431.34 |
| Feb 17 2017 |
13272 |
443.57 |
| Feb 17 2017 |
12879 |
444.54 |
| Feb 17 2017 |
16182 |
439.1 |
| Feb 10 2017 |
13310 |
443.57 |
| Feb 10 2017 |
6511 |
431.34 |
| Feb 10 2017 |
13027 |
444.54 |
| Feb 10 2017 |
16279 |
439.1 |
| Feb 03 2017 |
12989 |
444.54 |
| Feb 03 2017 |
13312 |
443.57 |
| Feb 03 2017 |
6486 |
431.34 |
| Feb 03 2017 |
16237 |
439.1 |
| Jan 27 2017 |
6477 |
431.34 |
| Jan 27 2017 |
13336 |
443.57 |
| Jan 27 2017 |
12962 |
444.54 |
| Jan 27 2017 |
16248 |
439.1 |
| Jan 20 2017 |
6487 |
431.34 |
| Jan 20 2017 |
13308 |
443.57 |
| Jan 20 2017 |
12916 |
444.54 |
| Jan 20 2017 |
16198 |
439.1 |
| Jan 13 2017 |
12893 |
444.54 |
| Jan 13 2017 |
6487 |
431.34 |
| Jan 13 2017 |
13312 |
443.57 |
| Jan 13 2017 |
16177 |
439.1 |
| Jan 06 2017 |
12893 |
444.54 |
| Jan 06 2017 |
13315 |
443.57 |
| Jan 06 2017 |
6487 |
431.34 |
| Jan 06 2017 |
16185 |
439.1 |
| Dec 30 2016 |
13324 |
443.57 |
| Dec 30 2016 |
6487 |
431.34 |
| Dec 30 2016 |
12893 |
444.54 |
| Dec 30 2016 |
16190 |
439.1 |
| Dec 23 2016 |
12893 |
444.54 |
| Dec 23 2016 |
13324 |
443.57 |
| Dec 23 2016 |
6487 |
431.34 |
| Dec 23 2016 |
16190 |
439.1 |
| Dec 16 2016 |
12893 |
444.54 |
| Dec 16 2016 |
6487 |
431.34 |
| Dec 16 2016 |
13319 |
443.57 |
| Dec 16 2016 |
16186 |
439.1 |
| Dec 09 2016 |
6490 |
431.34 |
| Dec 09 2016 |
13325 |
443.57 |
| Dec 09 2016 |
12895 |
444.54 |
| Dec 09 2016 |
16187 |
439.1 |
| Dec 02 2016 |
13325 |
443.57 |
| Dec 02 2016 |
6490 |
431.34 |
| Dec 02 2016 |
12895 |
444.54 |
| Dec 02 2016 |
16188 |
439.1 |
| Nov 25 2016 |
12895 |
444.54 |
| Nov 25 2016 |
6480 |
431.34 |
| Nov 25 2016 |
13322 |
443.57 |
| Nov 25 2016 |
16184 |
439.1 |
| Nov 18 2016 |
6480 |
431.34 |
| Nov 18 2016 |
13322 |
443.57 |
| Nov 18 2016 |
12895 |
444.54 |
| Nov 18 2016 |
16184 |
439.1 |
| Nov 11 2016 |
13322 |
443.57 |
| Nov 11 2016 |
6480 |
431.34 |
| Nov 11 2016 |
12885 |
444.54 |
| Nov 11 2016 |
16178 |
439.1 |
| Nov 04 2016 |
6480 |
431.34 |
| Nov 04 2016 |
13322 |
443.57 |
| Nov 04 2016 |
12885 |
444.54 |
| Nov 04 2016 |
16178 |
439.1 |
| Oct 28 2016 |
12901 |
444.54 |
| Oct 28 2016 |
6469 |
431.34 |
| Oct 28 2016 |
13323 |
443.57 |
| Oct 28 2016 |
16196 |
439.1 |
| Oct 21 2016 |
6469 |
431.34 |
| Oct 21 2016 |
13322 |
443.57 |
| Oct 21 2016 |
12913 |
444.54 |
| Oct 21 2016 |
16212 |
439.1 |
| Oct 14 2016 |
13283 |
443.57 |
| Oct 14 2016 |
6488 |
431.34 |
| Oct 14 2016 |
12917 |
444.54 |
| Oct 14 2016 |
16190 |
439.1 |
| Oct 07 2016 |
12914 |
444.54 |
| Oct 07 2016 |
13297 |
443.57 |
| Oct 07 2016 |
6487 |
431.34 |
| Oct 07 2016 |
16195 |
439.1 |
| Sep 30 2016 |
6527 |
431.34 |
| Sep 30 2016 |
13330 |
443.57 |
| Sep 30 2016 |
12922 |
444.54 |
| Sep 30 2016 |
16216 |
439.1 |
| Sep 23 2016 |
6496 |
431.34 |
| Sep 23 2016 |
13334 |
443.57 |
| Sep 23 2016 |
12786 |
444.54 |
| Sep 23 2016 |
16102 |
439.1 |
| Sep 16 2016 |
6503 |
431.34 |
| Sep 16 2016 |
13405 |
443.57 |
| Sep 16 2016 |
12736 |
444.54 |
| Sep 16 2016 |
16126 |
439.1 |
| Sep 09 2016 |
6578 |
431.34 |
| Sep 09 2016 |
13495 |
443.57 |
| Sep 09 2016 |
12855 |
444.54 |
| Sep 09 2016 |
16203 |
439.1 |
| Sep 02 2016 |
8008 |
456.98 |
| Sep 02 2016 |
14473 |
451.35 |
| Sep 02 2016 |
11783 |
433.48 |
| Sep 02 2016 |
18204 |
452.76 |
| Aug 26 2016 |
14533 |
451.35 |
| Aug 26 2016 |
7811 |
456.98 |
| Aug 26 2016 |
11524 |
433.48 |
| Aug 26 2016 |
17982 |
452.76 |
| Aug 19 2016 |
11561 |
433.48 |
| Aug 19 2016 |
14565 |
451.35 |
| Aug 19 2016 |
7947 |
456.98 |
| Aug 19 2016 |
17993 |
452.76 |
| Aug 12 2016 |
8323 |
456.98 |
| Aug 12 2016 |
17161 |
474.87 |
| Aug 12 2016 |
11574 |
433.48 |
| Aug 12 2016 |
20555 |
459.11 |
| Aug 05 2016 |
17085 |
474.87 |
| Aug 05 2016 |
8372 |
456.98 |
| Aug 05 2016 |
11615 |
433.48 |
| Aug 05 2016 |
20395 |
457.21 |
| Jul 29 2016 |
11479 |
433.48 |
| Jul 29 2016 |
8418 |
456.98 |
| Jul 29 2016 |
17138 |
474.87 |
| Jul 29 2016 |
20587 |
457.21 |
| Jul 22 2016 |
11603 |
433.48 |
| Jul 22 2016 |
8527 |
456.98 |
| Jul 22 2016 |
18772 |
490.7 |
| Jul 22 2016 |
18242 |
440.11 |
| Jun 22 2016 |
11373 |
429.86 |
| Jun 22 2016 |
19057 |
490.7 |
| Jun 22 2016 |
8452 |
456.98 |
| Jun 22 2016 |
19661 |
442.73 |
| Jun 15 2016 |
11535 |
429.86 |
| Jun 15 2016 |
19111 |
490.7 |
| Jun 15 2016 |
8752 |
456.98 |
| Jun 15 2016 |
19875 |
442.73 |
| Jun 08 2016 |
17317 |
470.02 |
| Jun 08 2016 |
8866 |
456.98 |
| Jun 08 2016 |
11558 |
429.86 |
| Jun 08 2016 |
19931 |
442.73 |
| Jun 01 2016 |
9017 |
456.98 |
| Jun 01 2016 |
17387 |
470.02 |
| Jun 01 2016 |
11621 |
429.86 |
| Jun 01 2016 |
20195 |
442.73 |
| May 25 2016 |
18123 |
478.05 |
| May 25 2016 |
8928 |
456.98 |
| May 25 2016 |
11529 |
428.83 |
| May 25 2016 |
17487 |
425.38 |
| May 18 2016 |
9003 |
456.98 |
| May 18 2016 |
15257 |
448.85 |
| May 18 2016 |
11610 |
428.83 |
| May 18 2016 |
17616 |
425.38 |
| May 11 2016 |
11638 |
428.83 |
| May 11 2016 |
15158 |
448.67 |
| May 11 2016 |
8898 |
456.98 |
| May 11 2016 |
16777 |
419.94 |
| May 04 2016 |
8892 |
456.98 |
| May 04 2016 |
15061 |
448.67 |
| May 04 2016 |
11567 |
428.83 |
| May 04 2016 |
16704 |
419.94 |
| Apr 27 2016 |
15334 |
448.67 |
| Apr 27 2016 |
9119 |
456.98 |
| Apr 27 2016 |
11761 |
428.83 |
| Apr 27 2016 |
16984 |
419.94 |
| Apr 20 2016 |
11725 |
428.83 |
| Apr 20 2016 |
9181 |
456.98 |
| Apr 20 2016 |
15377 |
448.67 |
| Apr 20 2016 |
16609 |
417.15 |
| Apr 13 2016 |
15265 |
448.67 |
| Apr 13 2016 |
9234 |
456.98 |
| Apr 13 2016 |
12035 |
428.83 |
| Apr 13 2016 |
16564 |
417.15 |
| Apr 06 2016 |
12304 |
428.83 |
| Apr 06 2016 |
15299 |
448.67 |
| Apr 06 2016 |
9384 |
456.98 |
| Apr 06 2016 |
16744 |
417.15 |
| Mar 30 2016 |
10521 |
414.46 |
| Mar 30 2016 |
15228 |
448.67 |
| Mar 30 2016 |
9117 |
456.98 |
| Mar 30 2016 |
16596 |
417.15 |
| Mar 23 2016 |
9437 |
456.98 |
| Mar 23 2016 |
15207 |
448.67 |
| Mar 23 2016 |
12063 |
425.97 |
| Mar 23 2016 |
17651 |
423.21 |
| Mar 16 2016 |
9400 |
456.98 |
| Mar 16 2016 |
15124 |
448.67 |
| Mar 16 2016 |
12157 |
425.97 |
| Mar 16 2016 |
17598 |
423.21 |
| Mar 09 2016 |
9453 |
456.98 |
| Mar 09 2016 |
15064 |
448.67 |
| Mar 09 2016 |
12210 |
425.97 |
| Mar 09 2016 |
17639 |
423.21 |
| Mar 02 2016 |
12348 |
428.16 |
| Mar 02 2016 |
9484 |
456.98 |
| Mar 02 2016 |
15017 |
448.67 |
| Mar 02 2016 |
17531 |
423.21 |
| Feb 24 2016 |
9447 |
456.98 |
| Feb 24 2016 |
14941 |
448.67 |
| Feb 24 2016 |
12347 |
428.16 |
| Feb 24 2016 |
17466 |
423.21 |
| Feb 17 2016 |
14998 |
448.67 |
| Feb 17 2016 |
9551 |
456.98 |
| Feb 17 2016 |
12496 |
428.16 |
| Feb 17 2016 |
17643 |
423.21 |
| Feb 10 2016 |
12461 |
428.16 |
| Feb 10 2016 |
9618 |
456.98 |
| Feb 10 2016 |
15002 |
448.67 |
| Feb 10 2016 |
17639 |
423.21 |
| Feb 03 2016 |
14985 |
448.67 |
| Feb 03 2016 |
9633 |
456.98 |
| Feb 03 2016 |
12465 |
428.16 |
| Feb 03 2016 |
17642 |
423.21 |
| Jan 27 2016 |
14950 |
448.67 |
| Jan 27 2016 |
9633 |
456.98 |
| Jan 27 2016 |
12501 |
428.16 |
| Jan 27 2016 |
17668 |
423.21 |
| Jan 20 2016 |
14987 |
448.67 |
| Jan 20 2016 |
9649 |
456.98 |
| Jan 20 2016 |
12496 |
428.16 |
| Jan 20 2016 |
17670 |
423.21 |
| Jan 13 2016 |
12503 |
428.16 |
| Jan 13 2016 |
15016 |
448.67 |
| Jan 13 2016 |
9649 |
456.98 |
| Jan 13 2016 |
17696 |
423.21 |
| Jan 06 2016 |
9649 |
456.98 |
| Jan 06 2016 |
15032 |
448.67 |
| Jan 06 2016 |
12503 |
428.16 |
| Jan 06 2016 |
17703 |
423.21 |
| Dec 30 2015 |
15029 |
448.67 |
| Dec 30 2015 |
9662 |
456.98 |
| Dec 30 2015 |
12503 |
428.16 |
| Dec 30 2015 |
17703 |
423.21 |
| Dec 23 2015 |
15028 |
448.67 |
| Dec 23 2015 |
9662 |
456.98 |
| Dec 23 2015 |
12504 |
428.16 |
| Dec 23 2015 |
17702 |
423.21 |
| Dec 16 2015 |
9662 |
456.98 |
| Dec 16 2015 |
15028 |
448.67 |
| Dec 16 2015 |
12504 |
428.16 |
| Dec 16 2015 |
17702 |
423.21 |
| Dec 09 2015 |
9662 |
456.98 |
| Dec 09 2015 |
15034 |
448.67 |
| Dec 09 2015 |
12503 |
428.16 |
| Dec 09 2015 |
17708 |
423.21 |
| Dec 02 2015 |
15035 |
448.67 |
| Dec 02 2015 |
9662 |
456.98 |
| Dec 02 2015 |
12504 |
428.16 |
| Dec 02 2015 |
17709 |
423.21 |
| Nov 25 2015 |
12504 |
428.16 |
| Nov 25 2015 |
15035 |
448.67 |
| Nov 25 2015 |
9662 |
456.98 |
| Nov 25 2015 |
17710 |
423.21 |
| Nov 18 2015 |
9662 |
456.98 |
| Nov 18 2015 |
15035 |
448.67 |
| Nov 18 2015 |
12503 |
428.16 |
| Nov 18 2015 |
17709 |
423.21 |
| Nov 11 2015 |
9662 |
456.98 |
| Nov 11 2015 |
15035 |
448.67 |
| Nov 11 2015 |
12492 |
428.16 |
| Nov 11 2015 |
17699 |
423.21 |
| Nov 04 2015 |
12492 |
428.16 |
| Nov 04 2015 |
9662 |
456.98 |
| Nov 04 2015 |
15035 |
448.67 |
| Nov 04 2015 |
17699 |
423.21 |
| Oct 28 2015 |
15010 |
448.67 |
| Oct 28 2015 |
9648 |
456.98 |
| Oct 28 2015 |
12493 |
428.16 |
| Oct 28 2015 |
17674 |
423.21 |
| Oct 21 2015 |
12450 |
428.16 |
| Oct 21 2015 |
9615 |
456.98 |
| Oct 21 2015 |
15022 |
448.67 |
| Oct 21 2015 |
17657 |
423.21 |
| Oct 14 2015 |
12450 |
428.16 |
| Oct 14 2015 |
15040 |
448.67 |
| Oct 14 2015 |
9616 |
456.98 |
| Oct 14 2015 |
17662 |
423.21 |
| Oct 07 2015 |
15007 |
448.67 |
| Oct 07 2015 |
9620 |
456.98 |
| Oct 07 2015 |
12471 |
428.16 |
| Oct 07 2015 |
17658 |
423.21 |
| Sep 30 2015 |
15006 |
448.67 |
| Sep 30 2015 |
9642 |
456.98 |
| Sep 30 2015 |
12482 |
428.16 |
| Sep 30 2015 |
17680 |
423.21 |
| Sep 23 2015 |
16858 |
467.01 |
| Sep 23 2015 |
14138 |
441.8 |
| Sep 23 2015 |
20035 |
438.05 |
| Sep 16 2015 |
14011 |
441.8 |
| Sep 16 2015 |
16838 |
467.01 |
| Sep 16 2015 |
19941 |
438.05 |
| Sep 09 2015 |
16811 |
467.01 |
| Sep 09 2015 |
13971 |
441.8 |
| Sep 09 2015 |
19912 |
438.05 |
| Sep 02 2015 |
16651 |
467.01 |
| Sep 02 2015 |
14050 |
441.8 |
| Sep 02 2015 |
19896 |
438.05 |
| Aug 26 2015 |
14197 |
441.8 |
| Aug 26 2015 |
16887 |
467.01 |
| Aug 26 2015 |
20060 |
438.05 |
| Aug 19 2015 |
16951 |
467.01 |
| Aug 19 2015 |
14426 |
441.8 |
| Aug 19 2015 |
20248 |
438.05 |
| Aug 12 2015 |
17050 |
467.01 |
| Aug 12 2015 |
14402 |
441.8 |
| Aug 12 2015 |
17862 |
422.15 |
| Aug 05 2015 |
16983 |
467.01 |
| Aug 05 2015 |
14460 |
441.8 |
| Aug 05 2015 |
17846 |
422.15 |
| Jul 29 2015 |
14464 |
441.8 |
| Jul 29 2015 |
17150 |
467.01 |
| Jul 29 2015 |
18043 |
422.15 |
| Jul 22 2015 |
17094 |
467.01 |
| Jul 22 2015 |
14509 |
441.8 |
| Jul 22 2015 |
18063 |
422.15 |
| Jul 15 2015 |
17198 |
467.01 |
| Jul 15 2015 |
14790 |
441.8 |
| Jul 15 2015 |
18202 |
422.15 |
| Jul 08 2015 |
17247 |
467.01 |
| Jul 08 2015 |
16319 |
454.21 |
| Jul 08 2015 |
19647 |
430.39 |
| Jul 01 2015 |
17341 |
467.01 |
| Jul 01 2015 |
16415 |
454.21 |
| Jul 01 2015 |
19742 |
430.39 |
| Jun 24 2015 |
17406 |
467.01 |
| Jun 24 2015 |
16456 |
454.21 |
| Jun 24 2015 |
19842 |
430.39 |
| Jun 17 2015 |
17344 |
466.11 |
| Jun 17 2015 |
13127 |
426.59 |
| Jun 17 2015 |
21340 |
439.81 |
| Jun 10 2015 |
13230 |
426.59 |
| Jun 10 2015 |
17362 |
466.11 |
| Jun 10 2015 |
21339 |
439.81 |
| Jun 03 2015 |
17344 |
466.11 |
| Jun 03 2015 |
25548 |
466.11 |
| May 27 2015 |
15849 |
451.46 |
| May 27 2015 |
23182 |
451.46 |
| May 20 2015 |
11430 |
407.75 |
| May 20 2015 |
16483 |
407.75 |
