May 01 2020 |
7192 |
446.69 |
May 01 2020 |
105 |
264.55 |
May 01 2020 |
3436 |
433.04 |
May 01 2020 |
5422 |
397.82 |
Apr 24 2020 |
103 |
264.55 |
Apr 24 2020 |
3495 |
433.04 |
Apr 24 2020 |
7482 |
446.69 |
Apr 24 2020 |
5719 |
397.82 |
Apr 17 2020 |
7779 |
446.69 |
Apr 17 2020 |
103 |
264.55 |
Apr 17 2020 |
3502 |
433.04 |
Apr 17 2020 |
5879 |
397.82 |
Apr 10 2020 |
6946 |
435.37 |
Apr 10 2020 |
1527 |
351.85 |
Apr 10 2020 |
3339 |
425.71 |
Apr 10 2020 |
5926 |
397.03 |
Apr 03 2020 |
3568 |
425.71 |
Apr 03 2020 |
1583 |
351.85 |
Apr 03 2020 |
7217 |
435.37 |
Apr 03 2020 |
6124 |
397.03 |
Mar 27 2020 |
3805 |
425.71 |
Mar 27 2020 |
1601 |
351.85 |
Mar 27 2020 |
7512 |
435.37 |
Mar 27 2020 |
6343 |
397.03 |
Mar 20 2020 |
3869 |
425.71 |
Mar 20 2020 |
1621 |
351.85 |
Mar 20 2020 |
7629 |
435.37 |
Mar 20 2020 |
6443 |
397.03 |
Mar 13 2020 |
7808 |
435.37 |
Mar 13 2020 |
3823 |
425.71 |
Mar 13 2020 |
1641 |
351.85 |
Mar 13 2020 |
6532 |
397.03 |
Mar 06 2020 |
1669 |
351.85 |
Mar 06 2020 |
3887 |
425.71 |
Mar 06 2020 |
7946 |
435.37 |
Mar 06 2020 |
6591 |
397.03 |
Feb 28 2020 |
1651 |
351.85 |
Feb 28 2020 |
4033 |
425.71 |
Feb 28 2020 |
8018 |
435.37 |
Feb 28 2020 |
6612 |
397.03 |
Feb 21 2020 |
7872 |
435.37 |
Feb 21 2020 |
3902 |
425.71 |
Feb 21 2020 |
1632 |
351.85 |
Feb 21 2020 |
6542 |
397.03 |
Feb 14 2020 |
1640 |
351.85 |
Feb 14 2020 |
3937 |
425.71 |
Feb 14 2020 |
7906 |
435.37 |
Feb 14 2020 |
6554 |
397.03 |
Feb 07 2020 |
3995 |
425.71 |
Feb 07 2020 |
1635 |
351.85 |
Feb 07 2020 |
7883 |
435.37 |
Feb 07 2020 |
6521 |
397.03 |
Jan 31 2020 |
3999 |
425.71 |
Jan 31 2020 |
1636 |
351.85 |
Jan 31 2020 |
7932 |
435.37 |
Jan 31 2020 |
6540 |
397.03 |
Jan 24 2020 |
7919 |
435.37 |
Jan 24 2020 |
3996 |
425.71 |
Jan 24 2020 |
1644 |
351.85 |
Jan 24 2020 |
6546 |
397.03 |
Jan 17 2020 |
3996 |
425.71 |
Jan 17 2020 |
1637 |
351.85 |
Jan 17 2020 |
7920 |
435.37 |
Jan 17 2020 |
6518 |
397.03 |
Jan 10 2020 |
1638 |
351.85 |
Jan 10 2020 |
3996 |
425.71 |
Jan 10 2020 |
7920 |
435.37 |
Jan 10 2020 |
6517 |
397.03 |
Jan 03 2020 |
3997 |
425.71 |
Jan 03 2020 |
1639 |
351.85 |
Jan 03 2020 |
7922 |
435.37 |
Jan 03 2020 |
6523 |
397.03 |
Dec 27 2019 |
4008 |
425.71 |
Dec 27 2019 |
1640 |
351.85 |
Dec 27 2019 |
7922 |
435.37 |
Dec 27 2019 |
6521 |
397.03 |
Dec 20 2019 |
1640 |
351.85 |
Dec 20 2019 |
4008 |
425.71 |
Dec 20 2019 |
7922 |
435.37 |
Dec 20 2019 |
6521 |
397.03 |
Dec 13 2019 |
4008 |
425.71 |
Dec 13 2019 |
1640 |
351.85 |
Dec 13 2019 |
7922 |
435.37 |
Dec 13 2019 |
6521 |
397.03 |
Dec 06 2019 |
7922 |
435.37 |
Dec 06 2019 |
1641 |
351.85 |
Dec 06 2019 |
4008 |
425.71 |
Dec 06 2019 |
6517 |
397.03 |
Nov 29 2019 |
1648 |
351.85 |
Nov 29 2019 |
4008 |
425.71 |
Nov 29 2019 |
7922 |
435.37 |
Nov 29 2019 |
6521 |
397.03 |
Nov 22 2019 |
4008 |
425.71 |
Nov 22 2019 |
1648 |
351.85 |
Nov 22 2019 |
7922 |
435.37 |
Nov 22 2019 |
6521 |
397.03 |
Nov 15 2019 |
7922 |
435.37 |
Nov 15 2019 |
4008 |
425.71 |
Nov 15 2019 |
1648 |
351.85 |
Nov 15 2019 |
6524 |
397.03 |
Nov 08 2019 |
1648 |
351.85 |
Nov 08 2019 |
4008 |
425.71 |
Nov 08 2019 |
7906 |
435.37 |
Nov 08 2019 |
6500 |
397.03 |
Nov 01 2019 |
7742 |
435.37 |
Nov 01 2019 |
1646 |
351.85 |
Nov 01 2019 |
4008 |
425.71 |
Nov 01 2019 |
6408 |
397.03 |
Oct 25 2019 |
7742 |
435.37 |
Oct 25 2019 |
1646 |
351.85 |
Oct 25 2019 |
4009 |
425.71 |
Oct 25 2019 |
6416 |
397.03 |
Oct 18 2019 |
4009 |
425.71 |
Oct 18 2019 |
1646 |
351.85 |
Oct 18 2019 |
7773 |
435.37 |
Oct 18 2019 |
6423 |
397.03 |
Oct 11 2019 |
4014 |
425.71 |
Oct 11 2019 |
1645 |
351.85 |
Oct 11 2019 |
7761 |
435.37 |
Oct 11 2019 |
6420 |
397.03 |
Oct 04 2019 |
1645 |
351.85 |
Oct 04 2019 |
4010 |
425.71 |
Oct 04 2019 |
7747 |
435.37 |
Oct 04 2019 |
6421 |
397.03 |
Sep 27 2019 |
7748 |
435.37 |
Sep 27 2019 |
1640 |
351.85 |
Sep 27 2019 |
4010 |
425.71 |
Sep 27 2019 |
6485 |
397.03 |
Sep 20 2019 |
1639 |
351.85 |
Sep 20 2019 |
4056 |
425.71 |
Sep 20 2019 |
7737 |
435.37 |
Sep 20 2019 |
6488 |
397.03 |
Sep 13 2019 |
1633 |
351.85 |
Sep 13 2019 |
4096 |
425.71 |
Sep 13 2019 |
7788 |
435.37 |
Sep 13 2019 |
6504 |
397.03 |
Sep 06 2019 |
7958 |
435.37 |
Sep 06 2019 |
4099 |
425.71 |
Sep 06 2019 |
1633 |
351.85 |
Sep 06 2019 |
6601 |
397.03 |
Aug 30 2019 |
1651 |
351.85 |
Aug 30 2019 |
4147 |
425.71 |
Aug 30 2019 |
8028 |
435.37 |
Aug 30 2019 |
6648 |
397.03 |
Aug 23 2019 |
4209 |
425.71 |
Aug 23 2019 |
1668 |
351.85 |
Aug 23 2019 |
8130 |
435.37 |
Aug 23 2019 |
6706 |
397.03 |
Aug 16 2019 |
1716 |
351.85 |
Aug 16 2019 |
4250 |
425.71 |
Aug 16 2019 |
8119 |
435.37 |
Aug 16 2019 |
6715 |
397.03 |
Aug 09 2019 |
8133 |
435.37 |
Aug 09 2019 |
1724 |
351.85 |
Aug 09 2019 |
4256 |
425.71 |
Aug 09 2019 |
6734 |
397.03 |
Aug 02 2019 |
4296 |
425.71 |
Aug 02 2019 |
1743 |
351.85 |
Aug 02 2019 |
8209 |
435.37 |
Aug 02 2019 |
6774 |
397.03 |
Jul 26 2019 |
1791 |
351.85 |
Jul 26 2019 |
4309 |
425.71 |
Jul 26 2019 |
8222 |
435.37 |
Jul 26 2019 |
6840 |
397.03 |
Jul 19 2019 |
1817 |
351.85 |
Jul 19 2019 |
4349 |
425.71 |
Jul 19 2019 |
8364 |
435.37 |
Jul 19 2019 |
6900 |
397.03 |
Jul 12 2019 |
2609 |
365.27 |
Jul 12 2019 |
4342 |
425.71 |
Jul 12 2019 |
8375 |
435.37 |
Jul 12 2019 |
5936 |
387.63 |
Jul 05 2019 |
1088 |
321.01 |
Jul 05 2019 |
4362 |
425.71 |
Jul 05 2019 |
8552 |
435.37 |
Jul 05 2019 |
1341 |
317.81 |
Jun 28 2019 |
949 |
314.25 |
Jun 28 2019 |
4424 |
425.71 |
Jun 28 2019 |
8608 |
435.37 |
Jun 28 2019 |
1354 |
317.81 |
Jun 21 2019 |
8603 |
435.37 |
Jun 21 2019 |
946 |
314.25 |
Jun 21 2019 |
4383 |
425.71 |
Jun 21 2019 |
1364 |
317.81 |
Jun 14 2019 |
946 |
314.25 |
Jun 14 2019 |
4318 |
425.71 |
Jun 14 2019 |
8595 |
435.37 |
Jun 14 2019 |
1353 |
317.81 |
Jun 07 2019 |
540 |
288.33 |
Jun 07 2019 |
4379 |
425.71 |
Jun 07 2019 |
8661 |
435.37 |
Jun 07 2019 |
1373 |
317.81 |
May 31 2019 |
8638 |
435.37 |
May 31 2019 |
538 |
288.33 |
May 31 2019 |
4463 |
425.71 |
May 31 2019 |
1363 |
317.81 |
May 24 2019 |
577 |
288.33 |
May 24 2019 |
4407 |
425.71 |
May 24 2019 |
8631 |
435.37 |
May 24 2019 |
1414 |
317.81 |
May 17 2019 |
8688 |
435.37 |
May 17 2019 |
577 |
288.33 |
May 17 2019 |
4485 |
425.71 |
May 17 2019 |
1448 |
317.81 |
May 10 2019 |
8751 |
435.37 |
May 10 2019 |
4480 |
425.71 |
May 10 2019 |
574 |
288.33 |
May 10 2019 |
1443 |
317.81 |
May 03 2019 |
1044 |
316.49 |
May 03 2019 |
4216 |
418.37 |
May 03 2019 |
7654 |
424.05 |
May 03 2019 |
1416 |
316.49 |
Apr 26 2019 |
557 |
286.54 |
Apr 26 2019 |
4205 |
418.37 |
Apr 26 2019 |
7727 |
424.05 |
Apr 26 2019 |
1426 |
316.49 |
Apr 19 2019 |
566 |
286.54 |
Apr 19 2019 |
4232 |
418.37 |
Apr 19 2019 |
7676 |
424.05 |
Apr 19 2019 |
1400 |
316.49 |
Apr 18 2019 |
7683 |
424.05 |
Apr 18 2019 |
567 |
286.54 |
Apr 18 2019 |
4236 |
418.37 |
Apr 12 2019 |
567 |
286.54 |
Apr 12 2019 |
680 |
286.54 |
Apr 05 2019 |
547 |
286.54 |
Apr 05 2019 |
669 |
286.54 |
Mar 29 2019 |
557 |
286.54 |
Mar 29 2019 |
678 |
286.54 |
Mar 22 2019 |
560 |
286.54 |
Mar 22 2019 |
687 |
286.54 |
Mar 15 2019 |
564 |
286.54 |
Mar 15 2019 |
702 |
286.54 |
Mar 08 2019 |
566 |
286.54 |
Mar 08 2019 |
701 |
286.54 |
Mar 01 2019 |
565 |
286.54 |
Mar 01 2019 |
705 |
286.54 |
Feb 22 2019 |
566 |
286.54 |
Feb 22 2019 |
703 |
286.54 |
Feb 15 2019 |
571 |
286.54 |
Feb 15 2019 |
705 |
286.54 |
Feb 08 2019 |
574 |
286.54 |
Feb 08 2019 |
709 |
286.54 |
Feb 01 2019 |
574 |
286.54 |
Feb 01 2019 |
711 |
286.54 |
Jan 25 2019 |
572 |
286.54 |
Jan 25 2019 |
711 |
286.54 |
Jan 18 2019 |
573 |
286.54 |
Jan 18 2019 |
712 |
286.54 |
Jan 11 2019 |
573 |
286.54 |
Jan 11 2019 |
712 |
286.54 |
Jan 04 2019 |
573 |
286.54 |
Jan 04 2019 |
712 |
286.54 |
Dec 28 2018 |
573 |
286.54 |
Dec 28 2018 |
712 |
286.54 |
Dec 21 2018 |
573 |
286.54 |
Dec 21 2018 |
712 |
286.54 |
Dec 14 2018 |
573 |
286.54 |
Dec 14 2018 |
712 |
286.54 |
Dec 07 2018 |
573 |
286.54 |
Dec 07 2018 |
712 |
286.54 |
Nov 30 2018 |
573 |
286.54 |
Nov 30 2018 |
712 |
286.54 |
Nov 23 2018 |
573 |
286.54 |
Nov 23 2018 |
712 |
286.54 |
Nov 16 2018 |
573 |
286.54 |
Nov 16 2018 |
712 |
286.54 |
Nov 09 2018 |
573 |
286.54 |
Nov 09 2018 |
712 |
286.54 |
Nov 02 2018 |
573 |
286.54 |
Nov 02 2018 |
710 |
286.54 |
Oct 26 2018 |
573 |
286.54 |
Oct 26 2018 |
710 |
286.54 |
Oct 19 2018 |
573 |
286.54 |
Oct 19 2018 |
711 |
286.54 |
Oct 12 2018 |
574 |
286.54 |
Oct 12 2018 |
708 |
286.54 |
Oct 05 2018 |
575 |
286.54 |
Oct 05 2018 |
708 |
286.54 |
Sep 28 2018 |
575 |
286.54 |
Sep 28 2018 |
703 |
286.54 |
Sep 21 2018 |
571 |
286.54 |
Sep 21 2018 |
700 |
286.54 |
Sep 14 2018 |
572 |
286.54 |
Sep 14 2018 |
698 |
286.54 |
Sep 07 2018 |
577 |
286.54 |
Sep 07 2018 |
707 |
286.54 |
Aug 31 2018 |
399 |
261.64 |
Aug 31 2018 |
485 |
261.64 |
Aug 24 2018 |
344 |
261.64 |
Aug 24 2018 |
426 |
261.64 |
Aug 17 2018 |
344 |
261.64 |
Aug 17 2018 |
430 |
261.64 |
Aug 10 2018 |
344 |
261.64 |
Aug 10 2018 |
502 |
261.64 |
Aug 03 2018 |
345 |
261.64 |
Aug 03 2018 |
511 |
261.64 |
Jul 27 2018 |
344 |
261.64 |
Jul 27 2018 |
513 |
261.64 |
Jul 20 2018 |
351 |
261.64 |
Jul 20 2018 |
518 |
261.64 |
Jul 13 2018 |
192 |
246.65 |
Jul 13 2018 |
365 |
246.65 |
Jul 06 2018 |
34 |
246.65 |
Jul 06 2018 |
165 |
246.65 |
Jun 29 2018 |
23 |
240.7 |
Jun 29 2018 |
144 |
240.7 |
Jun 22 2018 |
26 |
240.7 |
Jun 22 2018 |
156 |
240.7 |
Jun 15 2018 |
35 |
240.7 |
Jun 15 2018 |
164 |
240.7 |
Jun 08 2018 |
40 |
240.7 |
Jun 08 2018 |
166 |
240.7 |
Jun 01 2018 |
43 |
240.7 |
Jun 01 2018 |
170 |
240.7 |
May 25 2018 |
49 |
240.7 |
May 25 2018 |
173 |
240.7 |
May 18 2018 |
50 |
240.7 |
May 18 2018 |
174 |
240.7 |
May 11 2018 |
47 |
240.7 |
May 11 2018 |
171 |
240.7 |
May 04 2018 |
47 |
240.7 |
May 04 2018 |
173 |
240.7 |
Apr 27 2018 |
46 |
239.7 |
Apr 27 2018 |
170 |
239.7 |
Apr 20 2018 |
50 |
239.7 |
Apr 20 2018 |
174 |
239.7 |
Apr 13 2018 |
50 |
239.7 |
Apr 13 2018 |
172 |
239.7 |
Apr 06 2018 |
50 |
239.7 |
Apr 06 2018 |
173 |
239.7 |
Mar 30 2018 |
54 |
239.7 |
Mar 30 2018 |
172 |
239.7 |
Mar 23 2018 |
237 |
234.24 |
Mar 23 2018 |
161 |
248.38 |
Mar 23 2018 |
53 |
239.7 |
Mar 23 2018 |
172 |
239.7 |
Mar 16 2018 |
120 |
226.38 |
Mar 16 2018 |
315 |
245.9 |
Mar 16 2018 |
54 |
239.7 |
Mar 16 2018 |
176 |
239.7 |
Mar 09 2018 |
318 |
245.9 |
Mar 09 2018 |
51 |
239.7 |
Mar 09 2018 |
119 |
226.38 |
Mar 09 2018 |
180 |
239.7 |
Mar 02 2018 |
319 |
245.9 |
Mar 02 2018 |
51 |
239.7 |
Mar 02 2018 |
119 |
226.38 |
Mar 02 2018 |
224 |
239.7 |
Feb 23 2018 |
121 |
226.38 |
Feb 23 2018 |
320 |
245.9 |
Feb 23 2018 |
51 |
239.7 |
Feb 23 2018 |
224 |
239.7 |
Feb 16 2018 |
317 |
245.9 |
Feb 16 2018 |
53 |
239.7 |
Feb 16 2018 |
121 |
226.38 |
Feb 16 2018 |
225 |
239.7 |
Feb 09 2018 |
52 |
239.7 |
Feb 09 2018 |
317 |
245.9 |
Feb 09 2018 |
121 |
226.38 |
Feb 09 2018 |
225 |
239.7 |
Feb 02 2018 |
317 |
245.9 |
Feb 02 2018 |
54 |
239.7 |
Feb 02 2018 |
121 |
226.38 |
Feb 02 2018 |
226 |
239.7 |
Jan 26 2018 |
317 |
245.9 |
Jan 26 2018 |
54 |
239.7 |
Jan 26 2018 |
121 |
226.38 |
Jan 26 2018 |
226 |
239.7 |
Jan 19 2018 |
54 |
239.7 |
Jan 19 2018 |
317 |
245.9 |
Jan 19 2018 |
121 |
226.38 |
Jan 19 2018 |
226 |
239.7 |
Jan 12 2018 |
316 |
245.9 |
Jan 12 2018 |
54 |
239.7 |
Jan 12 2018 |
121 |
226.38 |
Jan 12 2018 |
226 |
239.7 |
Jan 05 2018 |
121 |
226.38 |
Jan 05 2018 |
54 |
239.7 |
Jan 05 2018 |
316 |
245.9 |
Jan 05 2018 |
226 |
239.7 |
Dec 29 2017 |
54 |
239.7 |
Dec 29 2017 |
316 |
245.9 |
Dec 29 2017 |
121 |
226.38 |
Dec 29 2017 |
226 |
239.7 |
Dec 22 2017 |
54 |
239.7 |
Dec 22 2017 |
316 |
245.9 |
Dec 22 2017 |
121 |
226.38 |
Dec 22 2017 |
226 |
239.7 |
Dec 15 2017 |
121 |
226.38 |
Dec 15 2017 |
54 |
239.7 |
Dec 15 2017 |
316 |
245.9 |
Dec 15 2017 |
226 |
239.7 |
Dec 08 2017 |
121 |
226.38 |
Dec 08 2017 |
54 |
239.7 |
Dec 08 2017 |
316 |
245.9 |
Dec 08 2017 |
226 |
239.7 |
Dec 01 2017 |
54 |
239.7 |
Dec 01 2017 |
316 |
245.9 |
Dec 01 2017 |
121 |
226.38 |
Dec 01 2017 |
226 |
239.7 |
Nov 24 2017 |
121 |
226.38 |
Nov 24 2017 |
316 |
245.9 |
Nov 24 2017 |
54 |
239.7 |
Nov 24 2017 |
226 |
239.7 |
Nov 17 2017 |
121 |
226.38 |
Nov 17 2017 |
316 |
245.9 |
Nov 17 2017 |
54 |
239.7 |
Nov 17 2017 |
226 |
239.7 |
Nov 10 2017 |
316 |
245.9 |
Nov 10 2017 |
54 |
239.7 |
Nov 10 2017 |
121 |
226.38 |
Nov 10 2017 |
226 |
239.7 |
Nov 03 2017 |
54 |
239.7 |
Nov 03 2017 |
316 |
245.9 |
Nov 03 2017 |
121 |
226.38 |
Nov 03 2017 |
226 |
239.7 |
Oct 27 2017 |
121 |
226.38 |
Oct 27 2017 |
54 |
239.7 |
Oct 27 2017 |
316 |
245.9 |
Oct 27 2017 |
226 |
239.7 |
Oct 20 2017 |
316 |
245.9 |
Oct 20 2017 |
54 |
239.7 |
Oct 20 2017 |
121 |
226.38 |
Oct 20 2017 |
226 |
239.7 |
Oct 13 2017 |
54 |
239.7 |
Oct 13 2017 |
316 |
245.9 |
Oct 13 2017 |
121 |
226.38 |
Oct 13 2017 |
226 |
239.7 |
Oct 06 2017 |
316 |
245.9 |
Oct 06 2017 |
54 |
239.7 |
Oct 06 2017 |
121 |
226.38 |
Oct 06 2017 |
226 |
239.7 |
Sep 29 2017 |
121 |
226.38 |
Sep 29 2017 |
54 |
239.7 |
Sep 29 2017 |
316 |
245.9 |
Sep 29 2017 |
226 |
239.7 |
Sep 22 2017 |
54 |
239.7 |
Sep 22 2017 |
316 |
245.9 |
Sep 22 2017 |
121 |
226.38 |
Sep 22 2017 |
226 |
239.7 |
Sep 15 2017 |
58 |
239.7 |
Sep 15 2017 |
316 |
245.9 |
Sep 15 2017 |
121 |
226.38 |
Sep 15 2017 |
230 |
239.7 |
Sep 08 2017 |
121 |
226.38 |
Sep 08 2017 |
67 |
239.7 |
Sep 08 2017 |
315 |
245.9 |
Sep 08 2017 |
242 |
239.7 |
Sep 01 2017 |
111 |
251.23 |
Sep 01 2017 |
322 |
245.9 |
Sep 01 2017 |
50 |
226.38 |
Sep 01 2017 |
274 |
251.23 |
Aug 25 2017 |
322 |
245.9 |
Aug 25 2017 |
114 |
251.23 |
Aug 25 2017 |
51 |
226.38 |
Aug 25 2017 |
278 |
251.23 |
Aug 18 2017 |
325 |
245.9 |
Aug 18 2017 |
118 |
251.23 |
Aug 18 2017 |
50 |
226.38 |
Aug 18 2017 |
279 |
251.23 |
Aug 11 2017 |
119 |
251.23 |
Aug 11 2017 |
321 |
245.9 |
Aug 11 2017 |
53 |
226.38 |
Aug 11 2017 |
290 |
251.23 |
Aug 04 2017 |
197 |
261.98 |
Aug 04 2017 |
327 |
245.9 |
Aug 04 2017 |
53 |
226.38 |
Aug 04 2017 |
430 |
261.98 |
Jul 28 2017 |
327 |
245.9 |
Jul 28 2017 |
198 |
261.98 |
Jul 28 2017 |
54 |
226.38 |
Jul 28 2017 |
437 |
261.98 |
Jul 21 2017 |
59 |
226.38 |
Jul 21 2017 |
337 |
245.9 |
Jul 21 2017 |
223 |
261.98 |
Jul 21 2017 |
453 |
261.98 |
Jul 14 2017 |
369 |
245.9 |
Jul 14 2017 |
227 |
261.98 |
Jul 14 2017 |
64 |
226.38 |
Jul 14 2017 |
453 |
261.98 |
Jul 07 2017 |
233 |
261.98 |
Jul 07 2017 |
367 |
245.9 |
Jul 07 2017 |
60 |
226.38 |
Jul 07 2017 |
455 |
261.98 |
Jun 30 2017 |
61 |
226.38 |
Jun 30 2017 |
237 |
261.98 |
Jun 30 2017 |
369 |
245.9 |
Jun 30 2017 |
458 |
261.98 |
Jun 23 2017 |
73 |
226.38 |
Jun 23 2017 |
214 |
237.12 |
Jun 23 2017 |
372 |
245.9 |
Jun 23 2017 |
294 |
251 |
Jun 16 2017 |
191 |
230.35 |
Jun 16 2017 |
364 |
245.9 |
Jun 16 2017 |
69 |
226.38 |
Jun 16 2017 |
133 |
230.35 |
Jun 09 2017 |
72 |
226.38 |
Jun 09 2017 |
364 |
245.9 |
Jun 09 2017 |
198 |
230.35 |
Jun 09 2017 |
138 |
230.35 |
Jun 02 2017 |
94 |
226.38 |
Jun 02 2017 |
365 |
245.9 |
Jun 02 2017 |
170 |
226.1 |
Jun 02 2017 |
136 |
226.1 |
May 26 2017 |
373 |
245.9 |
May 26 2017 |
198 |
230.07 |
May 26 2017 |
148 |
239.82 |
May 26 2017 |
129 |
225.62 |
May 19 2017 |
393 |
245.9 |
May 19 2017 |
189 |
230.07 |
May 19 2017 |
148 |
239.82 |
May 19 2017 |
127 |
225.62 |
May 12 2017 |
147 |
239.82 |
May 12 2017 |
203 |
230.07 |
May 12 2017 |
409 |
247.32 |
May 12 2017 |
129 |
225.62 |
May 05 2017 |
450 |
247.32 |
May 05 2017 |
215 |
230.07 |
May 05 2017 |
158 |
239.82 |
May 05 2017 |
146 |
225.62 |
Apr 28 2017 |
140 |
221.27 |
Apr 28 2017 |
439 |
247.32 |
Apr 28 2017 |
161 |
239.82 |
Apr 28 2017 |
172 |
227.99 |
Apr 21 2017 |
146 |
222.4 |
Apr 21 2017 |
441 |
247.32 |
Apr 21 2017 |
162 |
239.82 |
Apr 21 2017 |
204 |
230.93 |
Apr 14 2017 |
165 |
239.82 |
Apr 14 2017 |
460 |
247.32 |
Apr 14 2017 |
148 |
222.4 |
Apr 14 2017 |
205 |
230.93 |
Apr 07 2017 |
151 |
222.4 |
Apr 07 2017 |
444 |
247.32 |
Apr 07 2017 |
170 |
239.82 |
Apr 07 2017 |
178 |
230.93 |
Mar 31 2017 |
456 |
247.32 |
Mar 31 2017 |
151 |
222.4 |
Mar 31 2017 |
270 |
252.56 |
Mar 31 2017 |
197 |
230.93 |
Mar 24 2017 |
967 |
291.82 |
Mar 24 2017 |
464 |
250.17 |
Mar 24 2017 |
196 |
228.84 |
Mar 24 2017 |
179 |
228.84 |
Mar 17 2017 |
469 |
250.17 |
Mar 17 2017 |
198 |
228.84 |
Mar 17 2017 |
678 |
281.28 |
Mar 17 2017 |
179 |
228.84 |
Mar 10 2017 |
201 |
228.84 |
Mar 10 2017 |
466 |
250.17 |
Mar 10 2017 |
659 |
281.28 |
Mar 10 2017 |
181 |
228.84 |
Mar 03 2017 |
199 |
228.84 |
Mar 03 2017 |
469 |
250.17 |
Mar 03 2017 |
671 |
281.28 |
Mar 03 2017 |
183 |
228.84 |
Feb 24 2017 |
470 |
250.17 |
Feb 24 2017 |
211 |
228.84 |
Feb 24 2017 |
700 |
281.28 |
Feb 24 2017 |
193 |
228.84 |
Feb 17 2017 |
470 |
250.17 |
Feb 17 2017 |
188 |
228.84 |
Feb 17 2017 |
700 |
281.28 |
Feb 17 2017 |
193 |
228.84 |
Feb 10 2017 |
188 |
228.84 |
Feb 10 2017 |
477 |
250.17 |
Feb 10 2017 |
708 |
281.28 |
Feb 10 2017 |
194 |
228.84 |
Feb 03 2017 |
706 |
281.28 |
Feb 03 2017 |
188 |
228.84 |
Feb 03 2017 |
477 |
250.17 |
Feb 03 2017 |
195 |
228.84 |
Jan 27 2017 |
478 |
250.17 |
Jan 27 2017 |
188 |
228.84 |
Jan 27 2017 |
708 |
281.28 |
Jan 27 2017 |
195 |
228.84 |
Jan 20 2017 |
478 |
250.17 |
Jan 20 2017 |
188 |
228.84 |
Jan 20 2017 |
709 |
281.28 |
Jan 20 2017 |
195 |
228.84 |
Jan 13 2017 |
711 |
281.28 |
Jan 13 2017 |
478 |
250.17 |
Jan 13 2017 |
188 |
228.84 |
Jan 13 2017 |
195 |
228.84 |
Jan 06 2017 |
711 |
281.28 |
Jan 06 2017 |
189 |
228.84 |
Jan 06 2017 |
478 |
250.17 |
Jan 06 2017 |
195 |
228.84 |
Dec 30 2016 |
190 |
228.84 |
Dec 30 2016 |
479 |
250.17 |
Dec 30 2016 |
711 |
281.28 |
Dec 30 2016 |
196 |
228.84 |
Dec 23 2016 |
711 |
281.28 |
Dec 23 2016 |
190 |
228.84 |
Dec 23 2016 |
479 |
250.17 |
Dec 23 2016 |
196 |
228.84 |
Dec 16 2016 |
711 |
281.28 |
Dec 16 2016 |
479 |
250.17 |
Dec 16 2016 |
189 |
228.84 |
Dec 16 2016 |
196 |
228.84 |
Dec 09 2016 |
479 |
250.17 |
Dec 09 2016 |
189 |
228.84 |
Dec 09 2016 |
711 |
281.28 |
Dec 09 2016 |
196 |
228.84 |
Dec 02 2016 |
189 |
228.84 |
Dec 02 2016 |
479 |
250.17 |
Dec 02 2016 |
711 |
281.28 |
Dec 02 2016 |
196 |
228.84 |
Nov 25 2016 |
711 |
281.28 |
Nov 25 2016 |
479 |
250.17 |
Nov 25 2016 |
189 |
228.84 |
Nov 25 2016 |
196 |
228.84 |
Nov 18 2016 |
479 |
250.17 |
Nov 18 2016 |
189 |
228.84 |
Nov 18 2016 |
711 |
281.28 |
Nov 18 2016 |
196 |
228.84 |
Nov 11 2016 |
189 |
228.84 |
Nov 11 2016 |
479 |
250.17 |
Nov 11 2016 |
712 |
281.28 |
Nov 11 2016 |
196 |
228.84 |
Nov 04 2016 |
479 |
250.17 |
Nov 04 2016 |
189 |
228.84 |
Nov 04 2016 |
712 |
281.28 |
Nov 04 2016 |
196 |
228.84 |
Oct 28 2016 |
712 |
281.28 |
Oct 28 2016 |
479 |
250.17 |
Oct 28 2016 |
189 |
228.84 |
Oct 28 2016 |
196 |
228.84 |
Oct 21 2016 |
479 |
250.17 |
Oct 21 2016 |
189 |
228.84 |
Oct 21 2016 |
713 |
281.28 |
Oct 21 2016 |
196 |
228.84 |
Oct 14 2016 |
191 |
228.84 |
Oct 14 2016 |
479 |
250.17 |
Oct 14 2016 |
714 |
281.28 |
Oct 14 2016 |
198 |
228.84 |
Oct 07 2016 |
718 |
281.28 |
Oct 07 2016 |
191 |
228.84 |
Oct 07 2016 |
479 |
250.17 |
Oct 07 2016 |
198 |
228.84 |
Sep 30 2016 |
493 |
250.17 |
Sep 30 2016 |
192 |
228.84 |
Sep 30 2016 |
718 |
281.28 |
Sep 30 2016 |
198 |
228.84 |
Sep 23 2016 |
493 |
250.17 |
Sep 23 2016 |
191 |
228.84 |
Sep 23 2016 |
715 |
281.28 |
Sep 23 2016 |
197 |
228.84 |
Sep 16 2016 |
494 |
250.17 |
Sep 16 2016 |
280 |
239.11 |
Sep 16 2016 |
714 |
281.28 |
Sep 16 2016 |
287 |
239.11 |
Sep 09 2016 |
502 |
250.17 |
Sep 09 2016 |
287 |
239.11 |
Sep 09 2016 |
721 |
281.28 |
Sep 09 2016 |
290 |
239.11 |
Sep 02 2016 |
520 |
250.17 |
Sep 02 2016 |
90 |
207.63 |
Sep 02 2016 |
728 |
281.28 |
Sep 02 2016 |
88 |
207.63 |
Aug 26 2016 |
90 |
207.63 |
Aug 26 2016 |
536 |
250.17 |
Aug 26 2016 |
727 |
281.28 |
Aug 26 2016 |
88 |
207.63 |
Aug 19 2016 |
736 |
281.28 |
Aug 19 2016 |
105 |
210.49 |
Aug 19 2016 |
547 |
250.17 |
Aug 19 2016 |
100 |
210.49 |
Aug 12 2016 |
709 |
250.17 |
Aug 12 2016 |
88 |
205.74 |
Aug 12 2016 |
720 |
281.28 |
Aug 12 2016 |
146 |
205.74 |
Aug 05 2016 |
93 |
206.04 |
Aug 05 2016 |
707 |
250.17 |
Aug 05 2016 |
786 |
281.28 |
Aug 05 2016 |
201 |
206.04 |
Jul 29 2016 |
747 |
281.28 |
Jul 29 2016 |
701 |
250.17 |
Jul 29 2016 |
94 |
206.04 |
Jul 29 2016 |
197 |
206.04 |
Jul 22 2016 |
786 |
281.28 |
Jul 22 2016 |
741 |
250.17 |
Jul 22 2016 |
99 |
206.04 |
Jul 22 2016 |
207 |
206.04 |
Jun 22 2016 |
413 |
255.79 |
Jun 22 2016 |
89 |
203.96 |
Jun 22 2016 |
753 |
250.17 |
Jun 22 2016 |
258 |
206.15 |
Jun 15 2016 |
418 |
255.79 |
Jun 15 2016 |
93 |
203.96 |
Jun 15 2016 |
768 |
250.17 |
Jun 15 2016 |
263 |
206.15 |
Jun 08 2016 |
83 |
203.96 |
Jun 08 2016 |
776 |
250.17 |
Jun 08 2016 |
333 |
247.68 |
Jun 08 2016 |
242 |
204.55 |
Jun 01 2016 |
842 |
250.17 |
Jun 01 2016 |
73 |
200.67 |
Jun 01 2016 |
364 |
247.68 |
Jun 01 2016 |
258 |
203.96 |
May 25 2016 |
89 |
203.17 |
May 25 2016 |
857 |
250.17 |
May 25 2016 |
371 |
247.68 |
May 25 2016 |
258 |
203.58 |
May 18 2016 |
851 |
250.17 |
May 18 2016 |
78 |
199.25 |
May 18 2016 |
369 |
247.68 |
May 18 2016 |
413 |
216.52 |
May 11 2016 |
353 |
247.68 |
May 11 2016 |
73 |
199.25 |
May 11 2016 |
274 |
206.69 |
May 04 2016 |
62 |
193.71 |
May 04 2016 |
353 |
247.68 |
May 04 2016 |
244 |
202.32 |
Apr 27 2016 |
65 |
193.71 |
Apr 27 2016 |
393 |
247.68 |
Apr 27 2016 |
228 |
199.84 |
Apr 20 2016 |
427 |
247.68 |
Apr 20 2016 |
84 |
192.73 |
Apr 20 2016 |
216 |
193.71 |
Apr 13 2016 |
85 |
192.73 |
Apr 13 2016 |
76 |
179.35 |
Apr 13 2016 |
219 |
192.73 |
Apr 06 2016 |
69 |
179.35 |
Apr 06 2016 |
85 |
192.73 |
Apr 06 2016 |
212 |
192.73 |
Mar 30 2016 |
71 |
179.35 |
Mar 30 2016 |
86 |
193.43 |
Mar 30 2016 |
221 |
193.43 |
Mar 23 2016 |
85 |
193.43 |
Mar 23 2016 |
72 |
179.35 |
Mar 23 2016 |
221 |
193.43 |
Mar 16 2016 |
79 |
193.43 |
Mar 16 2016 |
72 |
179.35 |
Mar 16 2016 |
215 |
193.43 |
Mar 09 2016 |
80 |
193.43 |
Mar 09 2016 |
22 |
153.42 |
Mar 09 2016 |
219 |
193.43 |
Mar 02 2016 |
20 |
153.42 |
Mar 02 2016 |
79 |
193.43 |
Mar 02 2016 |
214 |
193.43 |
Feb 24 2016 |
78 |
193.43 |
Feb 24 2016 |
21 |
153.42 |
Feb 24 2016 |
220 |
193.43 |
Feb 17 2016 |
78 |
193.43 |
Feb 17 2016 |
21 |
153.42 |
Feb 17 2016 |
221 |
193.43 |
Feb 10 2016 |
21 |
153.42 |
Feb 10 2016 |
78 |
193.43 |
Feb 10 2016 |
220 |
193.43 |
Feb 03 2016 |
78 |
193.43 |
Feb 03 2016 |
21 |
153.42 |
Feb 03 2016 |
221 |
193.43 |
Jan 27 2016 |
78 |
193.43 |
Jan 27 2016 |
21 |
153.42 |
Jan 27 2016 |
221 |
193.43 |
Jan 20 2016 |
78 |
193.43 |
Jan 20 2016 |
21 |
153.42 |
Jan 20 2016 |
221 |
193.43 |
Jan 13 2016 |
21 |
153.42 |
Jan 13 2016 |
78 |
193.43 |
Jan 13 2016 |
221 |
193.43 |
Jan 06 2016 |
78 |
193.43 |
Jan 06 2016 |
21 |
153.42 |
Jan 06 2016 |
221 |
193.43 |
Dec 30 2015 |
79 |
193.43 |
Dec 30 2015 |
21 |
153.42 |
Dec 30 2015 |
221 |
193.43 |
Dec 23 2015 |
79 |
193.43 |
Dec 23 2015 |
21 |
153.42 |
Dec 23 2015 |
221 |
193.43 |
Dec 16 2015 |
79 |
193.43 |
Dec 16 2015 |
21 |
153.42 |
Dec 16 2015 |
221 |
193.43 |
Dec 09 2015 |
79 |
193.43 |
Dec 09 2015 |
21 |
153.42 |
Dec 09 2015 |
221 |
193.43 |
Dec 02 2015 |
79 |
193.43 |
Dec 02 2015 |
21 |
153.42 |
Dec 02 2015 |
221 |
193.43 |
Nov 25 2015 |
21 |
153.42 |
Nov 25 2015 |
79 |
193.43 |
Nov 25 2015 |
221 |
193.43 |
Nov 18 2015 |
79 |
193.43 |
Nov 18 2015 |
21 |
153.42 |
Nov 18 2015 |
221 |
193.43 |
Nov 11 2015 |
79 |
193.43 |
Nov 11 2015 |
21 |
153.42 |
Nov 11 2015 |
221 |
193.43 |
Nov 04 2015 |
21 |
153.42 |
Nov 04 2015 |
79 |
193.43 |
Nov 04 2015 |
221 |
193.43 |
Oct 28 2015 |
79 |
193.43 |
Oct 28 2015 |
21 |
153.42 |
Oct 28 2015 |
221 |
193.43 |
Oct 21 2015 |
21 |
153.42 |
Oct 21 2015 |
79 |
193.43 |
Oct 21 2015 |
221 |
193.43 |
Oct 14 2015 |
21 |
153.42 |
Oct 14 2015 |
79 |
193.43 |
Oct 14 2015 |
221 |
193.43 |
Oct 07 2015 |
79 |
193.43 |
Oct 07 2015 |
21 |
153.42 |
Oct 07 2015 |
221 |
193.43 |
Sep 30 2015 |
80 |
193.43 |
Sep 30 2015 |
22 |
153.42 |
Sep 30 2015 |
223 |
193.43 |
Sep 23 2015 |
80 |
193.43 |
Sep 23 2015 |
22 |
153.42 |
Sep 23 2015 |
225 |
193.43 |
Sep 16 2015 |
22 |
153.42 |
Sep 16 2015 |
68 |
190.96 |
Sep 16 2015 |
201 |
190.96 |
Sep 09 2015 |
68 |
190.96 |
Sep 09 2015 |
22 |
153.42 |
Sep 09 2015 |
207 |
190.96 |
Sep 02 2015 |
88 |
199.94 |
Sep 02 2015 |
22 |
153.42 |
Sep 02 2015 |
234 |
194.22 |
Aug 26 2015 |
22 |
153.42 |
Aug 26 2015 |
89 |
199.94 |
Aug 26 2015 |
236 |
194.22 |
Aug 19 2015 |
111 |
204.88 |
Aug 19 2015 |
22 |
153.42 |
Aug 19 2015 |
244 |
196.58 |
Aug 12 2015 |
112 |
204.88 |
Aug 12 2015 |
10 |
153.42 |
Aug 12 2015 |
216 |
197.96 |
Aug 05 2015 |
149 |
211.13 |
Aug 05 2015 |
10 |
153.42 |
Aug 05 2015 |
265 |
203.78 |
Jul 29 2015 |
10 |
153.42 |
Jul 29 2015 |
131 |
207.86 |
Jul 29 2015 |
244 |
203.78 |
Jul 22 2015 |
155 |
211.72 |
Jul 22 2015 |
3 |
127.5 |
Jul 22 2015 |
347 |
211.72 |
Jul 15 2015 |
167 |
210.82 |
Jul 15 2015 |
353 |
210.82 |
Jul 08 2015 |
167 |
208.55 |
Jul 08 2015 |
355 |
208.55 |
Jul 01 2015 |
165 |
208.55 |
Jul 01 2015 |
360 |
208.55 |
Jun 24 2015 |
165 |
208.55 |
Jun 24 2015 |
356 |
208.55 |
Jun 17 2015 |
298 |
220.89 |
Jun 17 2015 |
560 |
220.89 |
Jun 10 2015 |
250 |
215.56 |
Jun 10 2015 |
456 |
215.56 |
Jun 03 2015 |
521 |
235.01 |
Jun 03 2015 |
910 |
235.01 |
May 27 2015 |
514 |
235.01 |
May 27 2015 |
877 |
235.01 |
May 20 2015 |
524 |
235.01 |
May 20 2015 |
865 |
235.01 |