| Apr 16 2024 |
5415 |
428.71 |
| Apr 16 2024 |
8118 |
459.65 |
| Apr 16 2024 |
10753 |
426.83 |
| Apr 10 2024 |
5388 |
428.71 |
| Apr 10 2024 |
8121 |
459.65 |
| Apr 10 2024 |
10725 |
426.83 |
| Apr 03 2024 |
5418 |
428.71 |
| Apr 03 2024 |
8095 |
459.65 |
| Apr 03 2024 |
10727 |
426.83 |
| Mar 27 2024 |
5489 |
428.71 |
| Mar 27 2024 |
8063 |
459.65 |
| Mar 27 2024 |
10747 |
426.83 |
| Mar 21 2024 |
5551 |
428.71 |
| Mar 21 2024 |
8095 |
459.65 |
| Mar 21 2024 |
10761 |
426.83 |
| Mar 14 2024 |
5384 |
428.71 |
| Mar 14 2024 |
8067 |
459.65 |
| Mar 14 2024 |
10631 |
426.83 |
| Mar 07 2024 |
5400 |
428.71 |
| Mar 07 2024 |
8118 |
459.65 |
| Mar 07 2024 |
10662 |
426.83 |
| Feb 29 2024 |
5513 |
428.71 |
| Feb 29 2024 |
8124 |
459.65 |
| Feb 29 2024 |
10743 |
426.83 |
| Feb 22 2024 |
5492 |
428.71 |
| Feb 22 2024 |
8079 |
459.65 |
| Feb 22 2024 |
10694 |
426.83 |
| Feb 15 2024 |
5500 |
428.71 |
| Feb 15 2024 |
8101 |
459.65 |
| Feb 15 2024 |
10677 |
426.83 |
| Feb 08 2024 |
5482 |
428.71 |
| Feb 08 2024 |
8104 |
459.65 |
| Feb 08 2024 |
10638 |
426.83 |
| Feb 01 2024 |
5309 |
428.71 |
| Feb 01 2024 |
8159 |
459.65 |
| Feb 01 2024 |
10520 |
426.83 |
| Jan 25 2024 |
5286 |
428.71 |
| Jan 25 2024 |
8167 |
459.65 |
| Jan 25 2024 |
10508 |
426.83 |
| Jan 18 2024 |
5286 |
428.71 |
| Jan 18 2024 |
8171 |
459.65 |
| Jan 18 2024 |
10502 |
426.83 |
| Jan 11 2024 |
5286 |
428.71 |
| Jan 11 2024 |
8168 |
459.65 |
| Jan 11 2024 |
10502 |
426.83 |
| Jan 04 2024 |
5286 |
428.71 |
| Jan 04 2024 |
8169 |
459.65 |
| Jan 04 2024 |
10492 |
426.83 |
| Dec 28 2023 |
5286 |
428.71 |
| Dec 28 2023 |
8172 |
459.65 |
| Dec 28 2023 |
10489 |
426.83 |
| Dec 21 2023 |
5286 |
428.71 |
| Dec 21 2023 |
8172 |
459.65 |
| Dec 21 2023 |
10489 |
426.83 |
| Dec 14 2023 |
5286 |
428.71 |
| Dec 14 2023 |
8171 |
459.65 |
| Dec 14 2023 |
10487 |
426.83 |
| Dec 07 2023 |
5286 |
428.71 |
| Dec 07 2023 |
8171 |
459.65 |
| Dec 07 2023 |
10488 |
426.83 |
| Nov 30 2023 |
5271 |
428.71 |
| Nov 30 2023 |
8167 |
459.65 |
| Nov 30 2023 |
10484 |
426.83 |
| Nov 23 2023 |
5270 |
428.71 |
| Nov 23 2023 |
8167 |
459.65 |
| Nov 23 2023 |
10483 |
426.83 |
| Nov 16 2023 |
5270 |
428.71 |
| Nov 16 2023 |
8165 |
459.65 |
| Nov 16 2023 |
10479 |
426.83 |
| Nov 09 2023 |
5271 |
428.71 |
| Nov 09 2023 |
8161 |
459.65 |
| Nov 09 2023 |
10470 |
426.83 |
| Nov 02 2023 |
5271 |
428.71 |
| Nov 02 2023 |
8161 |
459.65 |
| Nov 02 2023 |
10470 |
426.83 |
| Oct 26 2023 |
5179 |
428.71 |
| Oct 26 2023 |
8201 |
459.65 |
| Oct 26 2023 |
10438 |
426.83 |
| Oct 19 2023 |
5210 |
428.71 |
| Oct 19 2023 |
8201 |
459.65 |
| Oct 19 2023 |
10389 |
426.83 |
| Oct 12 2023 |
5207 |
428.71 |
| Oct 12 2023 |
8213 |
459.65 |
| Oct 12 2023 |
10387 |
426.83 |
| Oct 05 2023 |
5200 |
428.71 |
| Oct 05 2023 |
8212 |
459.65 |
| Oct 05 2023 |
10246 |
426.83 |
| Sep 28 2023 |
5314 |
428.71 |
| Sep 28 2023 |
8215 |
459.65 |
| Sep 28 2023 |
10354 |
426.83 |
| Sep 21 2023 |
5294 |
428.71 |
| Sep 21 2023 |
8215 |
459.65 |
| Sep 21 2023 |
10339 |
426.83 |
| Sep 14 2023 |
5355 |
428.71 |
| Sep 14 2023 |
8236 |
459.65 |
| Sep 14 2023 |
10370 |
426.83 |
| Sep 07 2023 |
5384 |
428.71 |
| Sep 07 2023 |
8252 |
459.65 |
| Sep 07 2023 |
10413 |
426.83 |
| Aug 31 2023 |
5387 |
428.71 |
| Aug 31 2023 |
8328 |
459.65 |
| Aug 31 2023 |
10452 |
426.83 |
| Aug 24 2023 |
5418 |
428.71 |
| Aug 24 2023 |
8273 |
459.65 |
| Aug 24 2023 |
10351 |
426.83 |
| Aug 17 2023 |
5402 |
428.71 |
| Aug 17 2023 |
8299 |
459.65 |
| Aug 17 2023 |
10402 |
426.83 |
| Aug 10 2023 |
5421 |
428.71 |
| Aug 10 2023 |
8286 |
459.65 |
| Aug 10 2023 |
10416 |
426.83 |
| Aug 03 2023 |
4905 |
411.92 |
| Aug 03 2023 |
8252 |
459.65 |
| Aug 03 2023 |
11203 |
440.56 |
| Jul 27 2023 |
4913 |
411.92 |
| Jul 27 2023 |
8246 |
459.65 |
| Jul 27 2023 |
11199 |
440.56 |
| Jul 20 2023 |
4976 |
411.92 |
| Jul 20 2023 |
8288 |
459.65 |
| Jul 20 2023 |
11127 |
440.56 |
| Jul 13 2023 |
5006 |
411.92 |
| Jul 13 2023 |
8290 |
459.65 |
| Jul 13 2023 |
11127 |
440.56 |
| Jul 06 2023 |
5020 |
411.92 |
| Jul 06 2023 |
8681 |
474.15 |
| Jul 06 2023 |
11608 |
449.26 |
| Jun 29 2023 |
5013 |
411.92 |
| Jun 29 2023 |
8631 |
474.15 |
| Jun 29 2023 |
11588 |
449.26 |
| Jun 22 2023 |
4999 |
411.92 |
| Jun 22 2023 |
8601 |
474.15 |
| Jun 22 2023 |
11540 |
449.26 |
| Jun 15 2023 |
4874 |
411.92 |
| Jun 15 2023 |
8657 |
474.15 |
| Jun 15 2023 |
11582 |
449.26 |
| Jun 08 2023 |
4866 |
411.92 |
| Jun 08 2023 |
8660 |
474.15 |
| Jun 08 2023 |
11643 |
449.26 |
| Jun 01 2023 |
4872 |
411.92 |
| Jun 01 2023 |
8531 |
474.15 |
| Jun 01 2023 |
11647 |
449.26 |
| May 25 2023 |
4877 |
411.92 |
| May 25 2023 |
8467 |
474.15 |
| May 25 2023 |
11570 |
449.26 |
| May 18 2023 |
4881 |
411.92 |
| May 18 2023 |
8375 |
474.15 |
| May 18 2023 |
11524 |
449.26 |
| May 11 2023 |
4914 |
411.92 |
| May 11 2023 |
8348 |
474.15 |
| May 11 2023 |
11526 |
449.26 |
| May 04 2023 |
1977 |
349.74 |
| May 04 2023 |
7484 |
494.2 |
| May 04 2023 |
11178 |
446.05 |
| Apr 27 2023 |
1976 |
349.74 |
| Apr 27 2023 |
7460 |
494.2 |
| Apr 27 2023 |
11057 |
446.05 |
| Apr 20 2023 |
1862 |
349.74 |
| Apr 20 2023 |
7408 |
494.2 |
| Apr 20 2023 |
10991 |
446.05 |
| Apr 13 2023 |
1876 |
349.74 |
| Apr 13 2023 |
7395 |
494.2 |
| Apr 13 2023 |
10957 |
446.05 |
| Apr 06 2023 |
1846 |
349.74 |
| Apr 06 2023 |
7426 |
494.2 |
| Apr 06 2023 |
10881 |
446.05 |
| Mar 30 2023 |
1801 |
349.74 |
| Mar 30 2023 |
7388 |
494.2 |
| Mar 30 2023 |
10834 |
446.05 |
| Mar 23 2023 |
1831 |
349.74 |
| Mar 23 2023 |
7391 |
494.2 |
| Mar 23 2023 |
10786 |
446.05 |
| Mar 16 2023 |
1824 |
349.74 |
| Mar 16 2023 |
7342 |
494.2 |
| Mar 16 2023 |
10727 |
446.05 |
| Mar 09 2023 |
1816 |
349.74 |
| Mar 09 2023 |
7345 |
494.2 |
| Mar 09 2023 |
10610 |
446.05 |
| Mar 02 2023 |
1813 |
349.74 |
| Mar 02 2023 |
7250 |
494.2 |
| Mar 02 2023 |
10559 |
446.05 |
| Feb 23 2023 |
1810 |
349.74 |
| Feb 23 2023 |
7248 |
494.2 |
| Feb 23 2023 |
10562 |
446.05 |
| Feb 16 2023 |
1798 |
349.74 |
| Feb 16 2023 |
7236 |
494.2 |
| Feb 16 2023 |
10448 |
446.05 |
| Feb 09 2023 |
1742 |
349.74 |
| Feb 09 2023 |
7232 |
494.2 |
| Feb 09 2023 |
10434 |
446.05 |
| Feb 02 2023 |
1718 |
349.74 |
| Feb 02 2023 |
7211 |
494.2 |
| Feb 02 2023 |
10413 |
446.05 |
| Jan 26 2023 |
1706 |
349.74 |
| Jan 26 2023 |
7179 |
494.2 |
| Jan 26 2023 |
10387 |
446.05 |
| Jan 19 2023 |
1706 |
349.74 |
| Jan 19 2023 |
7145 |
494.2 |
| Jan 19 2023 |
10376 |
446.05 |
| Jan 12 2023 |
1706 |
349.74 |
| Jan 12 2023 |
7131 |
494.2 |
| Jan 12 2023 |
10374 |
446.05 |
| Jan 05 2023 |
1706 |
349.74 |
| Jan 05 2023 |
7131 |
494.2 |
| Jan 05 2023 |
10376 |
446.05 |
| Dec 29 2022 |
1706 |
349.74 |
| Dec 29 2022 |
7132 |
494.2 |
| Dec 29 2022 |
10376 |
446.05 |
| Dec 22 2022 |
1706 |
349.74 |
| Dec 22 2022 |
7132 |
494.2 |
| Dec 22 2022 |
10376 |
446.05 |
| Dec 15 2022 |
1706 |
349.74 |
| Dec 15 2022 |
7134 |
494.2 |
| Dec 15 2022 |
10357 |
446.05 |
| Dec 08 2022 |
1706 |
349.74 |
| Dec 08 2022 |
7137 |
494.2 |
| Dec 08 2022 |
10351 |
446.05 |
| Dec 01 2022 |
1706 |
349.74 |
| Dec 01 2022 |
7137 |
494.2 |
| Dec 01 2022 |
10351 |
446.05 |
| Nov 24 2022 |
1706 |
349.74 |
| Nov 24 2022 |
7137 |
494.2 |
| Nov 24 2022 |
10353 |
446.05 |
| Nov 17 2022 |
1705 |
349.74 |
| Nov 17 2022 |
7124 |
494.2 |
| Nov 17 2022 |
10336 |
446.05 |
| Nov 10 2022 |
1705 |
349.74 |
| Nov 10 2022 |
7125 |
494.2 |
| Nov 10 2022 |
10337 |
446.05 |
| Nov 03 2022 |
1704 |
349.74 |
| Nov 03 2022 |
7125 |
494.2 |
| Nov 03 2022 |
10312 |
446.05 |
| Oct 27 2022 |
1704 |
349.74 |
| Oct 27 2022 |
7124 |
494.2 |
| Oct 27 2022 |
10299 |
446.05 |
| Oct 20 2022 |
1704 |
349.74 |
| Oct 20 2022 |
7125 |
494.2 |
| Oct 20 2022 |
10311 |
446.05 |
| Oct 13 2022 |
1689 |
349.74 |
| Oct 13 2022 |
7125 |
494.2 |
| Oct 13 2022 |
10288 |
446.05 |
| Oct 06 2022 |
1669 |
349.74 |
| Oct 06 2022 |
7146 |
494.2 |
| Oct 06 2022 |
10292 |
446.05 |
| Sep 29 2022 |
1652 |
349.74 |
| Sep 29 2022 |
7160 |
494.2 |
| Sep 29 2022 |
10297 |
446.05 |
| Sep 22 2022 |
1644 |
349.74 |
| Sep 22 2022 |
7140 |
494.2 |
| Sep 22 2022 |
10287 |
446.05 |
| Sep 15 2022 |
1641 |
349.74 |
| Sep 15 2022 |
7134 |
494.2 |
| Sep 15 2022 |
10281 |
446.05 |
| Sep 08 2022 |
1648 |
349.74 |
| Sep 08 2022 |
7110 |
494.2 |
| Sep 08 2022 |
10250 |
446.05 |
| Sep 01 2022 |
1636 |
349.74 |
| Sep 01 2022 |
7037 |
494.2 |
| Sep 01 2022 |
10130 |
446.05 |
| Aug 25 2022 |
1633 |
349.74 |
| Aug 25 2022 |
7016 |
494.2 |
| Aug 25 2022 |
10048 |
446.05 |
| Aug 18 2022 |
1643 |
349.74 |
| Aug 18 2022 |
7034 |
494.2 |
| Aug 18 2022 |
9989 |
446.05 |
| Aug 11 2022 |
1639 |
349.74 |
| Aug 11 2022 |
7027 |
494.2 |
| Aug 11 2022 |
9910 |
446.05 |
| Aug 04 2022 |
1619 |
349.74 |
| Aug 04 2022 |
7023 |
494.2 |
| Aug 04 2022 |
9877 |
446.05 |
| Jul 28 2022 |
1623 |
349.74 |
| Jul 28 2022 |
6941 |
494.2 |
| Jul 28 2022 |
9737 |
446.05 |
| Jul 21 2022 |
1602 |
349.74 |
| Jul 21 2022 |
6902 |
494.2 |
| Jul 21 2022 |
9651 |
446.05 |
| Jul 14 2022 |
1597 |
349.74 |
| Jul 14 2022 |
6902 |
494.2 |
| Jul 14 2022 |
9630 |
446.05 |
| Jul 07 2022 |
1589 |
349.74 |
| Jul 07 2022 |
6865 |
494.2 |
| Jul 07 2022 |
9538 |
446.05 |
| Jun 30 2022 |
1584 |
349.74 |
| Jun 30 2022 |
6865 |
494.2 |
| Jun 30 2022 |
9516 |
446.05 |
| Jun 23 2022 |
1582 |
349.74 |
| Jun 23 2022 |
6903 |
494.2 |
| Jun 23 2022 |
9494 |
446.05 |
| Jun 16 2022 |
1578 |
349.74 |
| Jun 16 2022 |
6867 |
494.2 |
| Jun 16 2022 |
9291 |
446.05 |
| Jun 09 2022 |
1539 |
349.74 |
| Jun 09 2022 |
6842 |
494.2 |
| Jun 09 2022 |
9159 |
446.05 |
| Jun 02 2022 |
1499 |
349.74 |
| Jun 02 2022 |
6767 |
494.2 |
| Jun 02 2022 |
8908 |
446.05 |
| May 26 2022 |
1482 |
349.74 |
| May 26 2022 |
6702 |
494.2 |
| May 26 2022 |
8763 |
446.05 |
| May 19 2022 |
1492 |
349.74 |
| May 19 2022 |
6583 |
494.2 |
| May 19 2022 |
8499 |
446.05 |
| May 12 2022 |
1487 |
349.74 |
| May 12 2022 |
6570 |
494.2 |
| May 12 2022 |
8423 |
446.05 |
| May 05 2022 |
5051 |
457.5 |
| May 05 2022 |
6855 |
457.5 |
| Apr 28 2022 |
5041 |
457.5 |
| Apr 28 2022 |
7040 |
457.5 |
| Apr 21 2022 |
4863 |
457.5 |
| Apr 21 2022 |
6641 |
457.5 |
| Apr 14 2022 |
4827 |
457.5 |
| Apr 14 2022 |
6630 |
457.5 |
| Apr 07 2022 |
4822 |
457.5 |
| Apr 07 2022 |
6630 |
457.5 |
| Mar 31 2022 |
4824 |
457.5 |
| Mar 31 2022 |
6535 |
457.5 |
| Mar 24 2022 |
4773 |
457.5 |
| Mar 24 2022 |
6433 |
457.5 |
| Mar 17 2022 |
4703 |
457.5 |
| Mar 17 2022 |
6407 |
457.5 |
| Mar 10 2022 |
4710 |
457.5 |
| Mar 10 2022 |
6376 |
457.5 |
| Mar 03 2022 |
4774 |
457.5 |
| Mar 03 2022 |
6377 |
457.5 |
| Feb 24 2022 |
4742 |
457.5 |
| Feb 24 2022 |
6331 |
457.5 |
| Feb 17 2022 |
4642 |
457.5 |
| Feb 17 2022 |
5682 |
457.5 |
| Feb 10 2022 |
4675 |
457.5 |
| Feb 10 2022 |
5608 |
457.5 |
| Feb 03 2022 |
4710 |
457.5 |
| Feb 03 2022 |
5668 |
457.5 |
| Jan 27 2022 |
4702 |
457.5 |
| Jan 27 2022 |
5697 |
457.5 |
| Jan 20 2022 |
4702 |
457.5 |
| Jan 20 2022 |
5712 |
457.5 |
| Jan 13 2022 |
4699 |
457.5 |
| Jan 13 2022 |
5731 |
457.5 |
| Jan 06 2022 |
4700 |
457.5 |
| Jan 06 2022 |
5732 |
457.5 |
| Dec 30 2021 |
4705 |
457.5 |
| Dec 30 2021 |
5740 |
457.5 |
| Dec 23 2021 |
4705 |
457.5 |
| Dec 23 2021 |
5740 |
457.5 |
| Dec 16 2021 |
4705 |
457.5 |
| Dec 16 2021 |
5740 |
457.5 |
| Dec 09 2021 |
4705 |
457.5 |
| Dec 09 2021 |
5740 |
457.5 |
| Dec 02 2021 |
4703 |
457.5 |
| Dec 02 2021 |
5743 |
457.5 |
| Nov 25 2021 |
4703 |
457.5 |
| Nov 25 2021 |
5743 |
457.5 |
| Nov 18 2021 |
4704 |
457.5 |
| Nov 18 2021 |
5744 |
457.5 |
| Nov 11 2021 |
4704 |
457.5 |
| Nov 11 2021 |
5745 |
457.5 |
| Nov 04 2021 |
4704 |
457.5 |
| Nov 04 2021 |
5805 |
457.5 |
| Oct 28 2021 |
4704 |
457.5 |
| Oct 28 2021 |
5805 |
457.5 |
| Oct 21 2021 |
4704 |
457.5 |
| Oct 21 2021 |
5829 |
457.5 |
| Oct 14 2021 |
4705 |
457.5 |
| Oct 14 2021 |
5834 |
457.5 |
| Oct 07 2021 |
4705 |
457.5 |
| Oct 07 2021 |
5845 |
457.5 |
| Sep 30 2021 |
4644 |
457.5 |
| Sep 30 2021 |
5791 |
457.5 |
| Sep 23 2021 |
4573 |
457.5 |
| Sep 23 2021 |
5774 |
457.5 |
| Sep 16 2021 |
4562 |
457.5 |
| Sep 16 2021 |
5733 |
457.5 |
| Sep 09 2021 |
4527 |
457.5 |
| Sep 09 2021 |
5761 |
457.5 |
| Sep 02 2021 |
4459 |
457.5 |
| Sep 02 2021 |
5870 |
457.5 |
| Aug 26 2021 |
4473 |
457.5 |
| Aug 26 2021 |
5773 |
457.5 |
| Aug 19 2021 |
4544 |
457.5 |
| Aug 19 2021 |
5893 |
457.5 |
| Aug 12 2021 |
4556 |
457.5 |
| Aug 12 2021 |
5938 |
457.5 |
| Aug 05 2021 |
8629 |
557.57 |
| Aug 05 2021 |
6464 |
504.67 |
| Aug 05 2021 |
8934 |
522.3 |
| Jul 29 2021 |
8869 |
557.57 |
| Jul 29 2021 |
6456 |
504.67 |
| Jul 29 2021 |
9010 |
522.3 |
| Jul 22 2021 |
8883 |
557.57 |
| Jul 22 2021 |
6387 |
504.67 |
| Jul 22 2021 |
8974 |
522.3 |
| Jul 15 2021 |
9260 |
557.57 |
| Jul 15 2021 |
6350 |
504.67 |
| Jul 15 2021 |
9075 |
522.3 |
| Jul 08 2021 |
9309 |
557.57 |
| Jul 08 2021 |
5695 |
486.81 |
| Jul 08 2021 |
9053 |
510.4 |
| Jul 01 2021 |
9422 |
557.57 |
| Jul 01 2021 |
5667 |
486.81 |
| Jul 01 2021 |
9223 |
510.4 |
| Jun 24 2021 |
9505 |
557.57 |
| Jun 24 2021 |
5680 |
486.81 |
| Jun 24 2021 |
9415 |
510.4 |
| Jun 17 2021 |
9437 |
557.57 |
| Jun 17 2021 |
5518 |
486.81 |
| Jun 17 2021 |
9447 |
510.4 |
| Jun 10 2021 |
9358 |
557.57 |
| Jun 10 2021 |
5503 |
486.81 |
| Jun 10 2021 |
9329 |
510.4 |
| Jun 03 2021 |
9392 |
510.4 |
| May 27 2021 |
9324 |
557.57 |
| May 27 2021 |
5416 |
486.81 |
| May 27 2021 |
9417 |
510.4 |
| May 07 2021 |
17422 |
488.42 |
| Aug 07 2020 |
7959 |
557.57 |
| Aug 07 2020 |
7541 |
551.84 |
| Aug 07 2020 |
11817 |
554.7 |
| Jul 31 2020 |
8216 |
551.84 |
| Jul 31 2020 |
8465 |
557.57 |
| Jul 31 2020 |
12620 |
554.7 |
| Jul 24 2020 |
8906 |
551.84 |
| Jul 24 2020 |
8824 |
557.57 |
| Jul 24 2020 |
13479 |
554.7 |
| Jul 17 2020 |
9636 |
551.84 |
| Jul 17 2020 |
9355 |
557.57 |
| Jul 17 2020 |
14104 |
554.7 |
| Jul 10 2020 |
9771 |
557.57 |
| Jul 10 2020 |
7727 |
486.81 |
| Jul 10 2020 |
12544 |
510.4 |
| Jul 03 2020 |
7834 |
486.81 |
| Jul 03 2020 |
10046 |
557.57 |
| Jul 03 2020 |
12724 |
510.4 |
| Jun 26 2020 |
8382 |
486.81 |
| Jun 26 2020 |
10464 |
557.57 |
| Jun 26 2020 |
13345 |
510.4 |
| Jun 19 2020 |
8638 |
486.81 |
| Jun 19 2020 |
10744 |
557.57 |
| Jun 19 2020 |
13839 |
510.4 |
| Jun 12 2020 |
8959 |
486.81 |
| Jun 12 2020 |
11346 |
557.57 |
| Jun 12 2020 |
14347 |
510.4 |
| Jun 05 2020 |
9373 |
486.81 |
| Jun 05 2020 |
11620 |
557.57 |
| Jun 05 2020 |
14817 |
510.4 |
| May 29 2020 |
9712 |
486.81 |
| May 29 2020 |
11975 |
557.57 |
| May 29 2020 |
15264 |
510.4 |
| May 22 2020 |
12310 |
557.57 |
| May 22 2020 |
10096 |
486.81 |
| May 22 2020 |
15715 |
510.4 |
| May 15 2020 |
10340 |
486.81 |
| May 15 2020 |
12955 |
557.57 |
| May 15 2020 |
16230 |
510.4 |
| May 08 2020 |
8988 |
465.36 |
| May 08 2020 |
13308 |
557.57 |
| May 08 2020 |
14542 |
488.42 |
| May 01 2020 |
13314 |
541.35 |
| May 01 2020 |
10973 |
484.89 |
| May 01 2020 |
15669 |
492.94 |
| Apr 24 2020 |
11357 |
484.89 |
| Apr 24 2020 |
13889 |
541.35 |
| Apr 24 2020 |
16755 |
492.94 |
| Apr 17 2020 |
14363 |
541.35 |
| Apr 17 2020 |
11433 |
484.89 |
| Apr 17 2020 |
17102 |
492.94 |
| Apr 10 2020 |
14787 |
541.35 |
| Apr 10 2020 |
11689 |
484.89 |
| Apr 10 2020 |
17487 |
492.94 |
| Apr 03 2020 |
11942 |
484.89 |
| Apr 03 2020 |
15359 |
541.35 |
| Apr 03 2020 |
17933 |
492.94 |
| Mar 27 2020 |
12211 |
484.89 |
| Mar 27 2020 |
15942 |
541.35 |
| Mar 27 2020 |
18386 |
492.94 |
| Mar 20 2020 |
12391 |
484.89 |
| Mar 20 2020 |
16260 |
541.35 |
| Mar 20 2020 |
18635 |
492.94 |
| Mar 13 2020 |
16590 |
541.35 |
| Mar 13 2020 |
12476 |
484.89 |
| Mar 13 2020 |
18856 |
492.94 |
| Mar 06 2020 |
12557 |
484.89 |
| Mar 06 2020 |
16915 |
541.35 |
| Mar 06 2020 |
19031 |
492.94 |
| Feb 28 2020 |
12540 |
484.89 |
| Feb 28 2020 |
16919 |
541.35 |
| Feb 28 2020 |
19048 |
492.94 |
| Feb 21 2020 |
16674 |
541.35 |
| Feb 21 2020 |
12378 |
484.89 |
| Feb 21 2020 |
18859 |
492.94 |
| Feb 14 2020 |
12427 |
484.89 |
| Feb 14 2020 |
16750 |
541.35 |
| Feb 14 2020 |
18910 |
492.94 |
| Feb 07 2020 |
12355 |
484.89 |
| Feb 07 2020 |
16703 |
541.35 |
| Feb 07 2020 |
18783 |
492.94 |
| Jan 31 2020 |
12384 |
484.89 |
| Jan 31 2020 |
16786 |
541.35 |
| Jan 31 2020 |
18849 |
492.94 |
| Jan 24 2020 |
16813 |
541.35 |
| Jan 24 2020 |
12418 |
484.89 |
| Jan 24 2020 |
18875 |
492.94 |
| Jan 17 2020 |
12313 |
484.89 |
| Jan 17 2020 |
16839 |
541.35 |
| Jan 17 2020 |
18772 |
492.94 |
| Jan 10 2020 |
12312 |
484.89 |
| Jan 10 2020 |
16839 |
541.35 |
| Jan 10 2020 |
18771 |
492.94 |
| Jan 03 2020 |
12319 |
484.89 |
| Jan 03 2020 |
16841 |
541.35 |
| Jan 03 2020 |
18781 |
492.94 |
| Dec 27 2019 |
12310 |
484.89 |
| Dec 27 2019 |
16841 |
541.35 |
| Dec 27 2019 |
18778 |
492.94 |
| Dec 20 2019 |
12310 |
484.89 |
| Dec 20 2019 |
16841 |
541.35 |
| Dec 20 2019 |
18778 |
492.94 |
| Dec 13 2019 |
12311 |
484.89 |
| Dec 13 2019 |
16842 |
541.35 |
| Dec 13 2019 |
18779 |
492.94 |
| Dec 06 2019 |
16842 |
541.35 |
| Dec 06 2019 |
12296 |
484.89 |
| Dec 06 2019 |
18761 |
492.94 |
| Nov 29 2019 |
12264 |
484.89 |
| Nov 29 2019 |
16842 |
541.35 |
| Nov 29 2019 |
18752 |
492.94 |
| Nov 22 2019 |
12264 |
484.89 |
| Nov 22 2019 |
16842 |
541.35 |
| Nov 22 2019 |
18752 |
492.94 |
| Nov 15 2019 |
16842 |
541.35 |
| Nov 15 2019 |
12265 |
484.89 |
| Nov 15 2019 |
18757 |
492.94 |
| Nov 08 2019 |
12270 |
484.89 |
| Nov 08 2019 |
16779 |
541.35 |
| Nov 08 2019 |
18685 |
492.94 |
| Nov 01 2019 |
16429 |
541.35 |
| Nov 01 2019 |
12264 |
484.89 |
| Nov 01 2019 |
18444 |
492.94 |
| Oct 25 2019 |
16429 |
541.35 |
| Oct 25 2019 |
12283 |
484.89 |
| Oct 25 2019 |
18461 |
492.94 |
| Oct 18 2019 |
12283 |
484.89 |
| Oct 18 2019 |
16518 |
541.35 |
| Oct 18 2019 |
18498 |
492.94 |
| Oct 11 2019 |
12282 |
484.89 |
| Oct 11 2019 |
16458 |
541.35 |
| Oct 11 2019 |
18462 |
492.94 |
| Oct 04 2019 |
12300 |
484.89 |
| Oct 04 2019 |
16409 |
541.35 |
| Oct 04 2019 |
18435 |
492.94 |
| Sep 27 2019 |
16411 |
541.35 |
| Sep 27 2019 |
12289 |
484.89 |
| Sep 27 2019 |
18567 |
492.94 |
| Sep 20 2019 |
12301 |
484.89 |
| Sep 20 2019 |
16339 |
541.35 |
| Sep 20 2019 |
18545 |
492.94 |
| Sep 13 2019 |
12278 |
484.89 |
| Sep 13 2019 |
16440 |
541.35 |
| Sep 13 2019 |
18585 |
492.94 |
| Sep 06 2019 |
16788 |
541.35 |
| Sep 06 2019 |
12301 |
484.89 |
| Sep 06 2019 |
18904 |
492.94 |
| Aug 30 2019 |
12419 |
484.89 |
| Aug 30 2019 |
16889 |
541.35 |
| Aug 30 2019 |
19040 |
492.94 |
| Aug 23 2019 |
12493 |
484.89 |
| Aug 23 2019 |
17110 |
541.35 |
| Aug 23 2019 |
19255 |
492.94 |
| Aug 16 2019 |
12476 |
484.89 |
| Aug 16 2019 |
17000 |
541.35 |
| Aug 16 2019 |
19157 |
492.94 |
| Aug 09 2019 |
16051 |
525.14 |
| Aug 09 2019 |
10525 |
462.57 |
| Aug 09 2019 |
17407 |
478.21 |
| Aug 02 2019 |
10629 |
462.57 |
| Aug 02 2019 |
16200 |
525.14 |
| Aug 02 2019 |
17529 |
478.21 |
| Jul 26 2019 |
10684 |
462.57 |
| Jul 26 2019 |
16163 |
525.14 |
| Jul 26 2019 |
17619 |
478.21 |
| Jul 19 2019 |
10717 |
462.57 |
| Jul 19 2019 |
16431 |
525.14 |
| Jul 19 2019 |
17779 |
478.21 |
| Jul 12 2019 |
12808 |
482.97 |
| Jul 12 2019 |
16375 |
525.14 |
| Jul 12 2019 |
20231 |
497.02 |
| Jul 05 2019 |
10879 |
459 |
| Jul 05 2019 |
16602 |
525.14 |
| Jul 05 2019 |
17910 |
475.53 |
| Jun 28 2019 |
11006 |
459 |
| Jun 28 2019 |
16711 |
525.14 |
| Jun 28 2019 |
18096 |
475.53 |
| Jun 21 2019 |
16672 |
525.14 |
| Jun 21 2019 |
10969 |
459 |
| Jun 21 2019 |
17970 |
475.53 |
| Jun 14 2019 |
11136 |
459 |
| Jun 14 2019 |
16629 |
525.14 |
| Jun 14 2019 |
18106 |
475.53 |
| Jun 07 2019 |
11151 |
457.12 |
| Jun 07 2019 |
16748 |
525.14 |
| Jun 07 2019 |
17620 |
470.73 |
| May 31 2019 |
16727 |
525.14 |
| May 31 2019 |
11493 |
461.1 |
| May 31 2019 |
15763 |
457.43 |
| May 24 2019 |
11497 |
461.1 |
| May 24 2019 |
16693 |
525.14 |
| May 24 2019 |
15809 |
457.43 |
| May 17 2019 |
16742 |
525.14 |
| May 17 2019 |
11542 |
461.1 |
| May 17 2019 |
15798 |
457.43 |
| May 10 2019 |
16877 |
525.14 |
| May 10 2019 |
12505 |
470.75 |
| May 10 2019 |
19029 |
481.63 |
| May 03 2019 |
10095 |
447.39 |
| May 03 2019 |
13940 |
487.97 |
| May 03 2019 |
15553 |
455.51 |
| Apr 26 2019 |
9390 |
440.52 |
| Apr 26 2019 |
14097 |
487.97 |
| Apr 26 2019 |
13154 |
440.52 |
| Apr 19 2019 |
8053 |
425.47 |
| Apr 19 2019 |
14046 |
487.97 |
| Apr 19 2019 |
11017 |
425.47 |
| Apr 18 2019 |
14053 |
487.97 |
| Apr 18 2019 |
8064 |
425.47 |
| Apr 12 2019 |
8157 |
425.47 |
| Apr 12 2019 |
14049 |
487.97 |
| Apr 12 2019 |
11074 |
425.47 |
| Apr 05 2019 |
7985 |
425.47 |
| Apr 05 2019 |
13516 |
487.97 |
| Apr 05 2019 |
10739 |
425.47 |
| Mar 29 2019 |
7876 |
425.47 |
| Mar 29 2019 |
13415 |
487.97 |
| Mar 29 2019 |
10631 |
425.47 |
| Mar 22 2019 |
13165 |
487.97 |
| Mar 22 2019 |
7811 |
425.47 |
| Mar 22 2019 |
10539 |
425.47 |
| Mar 15 2019 |
7803 |
425.47 |
| Mar 15 2019 |
13286 |
487.97 |
| Mar 15 2019 |
10592 |
425.47 |
| Mar 08 2019 |
7739 |
425.47 |
| Mar 08 2019 |
13048 |
487.97 |
| Mar 08 2019 |
10420 |
425.47 |
| Mar 01 2019 |
7755 |
425.47 |
| Mar 01 2019 |
13138 |
487.97 |
| Mar 01 2019 |
10475 |
425.47 |
| Feb 22 2019 |
13210 |
487.97 |
| Feb 22 2019 |
7777 |
425.47 |
| Feb 22 2019 |
10499 |
425.47 |
| Feb 15 2019 |
7720 |
425.47 |
| Feb 15 2019 |
13094 |
487.97 |
| Feb 15 2019 |
10432 |
425.47 |
| Feb 08 2019 |
7671 |
425.47 |
| Feb 08 2019 |
13051 |
487.97 |
| Feb 08 2019 |
10372 |
425.47 |
| Feb 01 2019 |
7712 |
425.47 |
| Feb 01 2019 |
13065 |
487.97 |
| Feb 01 2019 |
10378 |
425.47 |
| Jan 25 2019 |
7722 |
425.47 |
| Jan 25 2019 |
13084 |
487.97 |
| Jan 25 2019 |
10414 |
425.47 |
| Jan 18 2019 |
7731 |
425.47 |
| Jan 18 2019 |
13146 |
487.97 |
| Jan 18 2019 |
10425 |
425.47 |
| Jan 11 2019 |
7728 |
425.47 |
| Jan 11 2019 |
13146 |
487.97 |
| Jan 11 2019 |
10425 |
425.47 |
| Jan 04 2019 |
13147 |
487.97 |
| Jan 04 2019 |
7735 |
425.47 |
| Jan 04 2019 |
10435 |
425.47 |
| Dec 28 2018 |
7735 |
425.47 |
| Dec 28 2018 |
13147 |
487.97 |
| Dec 28 2018 |
10435 |
425.47 |
| Dec 21 2018 |
7735 |
425.47 |
| Dec 21 2018 |
13147 |
487.97 |
| Dec 21 2018 |
10435 |
425.47 |
| Dec 14 2018 |
13147 |
487.97 |
| Dec 14 2018 |
7735 |
425.47 |
| Dec 14 2018 |
10435 |
425.47 |
| Dec 07 2018 |
7733 |
425.47 |
| Dec 07 2018 |
13147 |
487.97 |
| Dec 07 2018 |
10435 |
425.47 |
| Nov 30 2018 |
13147 |
487.97 |
| Nov 30 2018 |
7733 |
425.47 |
| Nov 30 2018 |
10435 |
425.47 |
| Nov 23 2018 |
13147 |
487.97 |
| Nov 23 2018 |
7733 |
425.47 |
| Nov 23 2018 |
10435 |
425.47 |
| Nov 16 2018 |
7733 |
425.47 |
| Nov 16 2018 |
13147 |
487.97 |
| Nov 16 2018 |
10435 |
425.47 |
| Nov 09 2018 |
7733 |
425.47 |
| Nov 09 2018 |
13148 |
487.97 |
| Nov 09 2018 |
10435 |
425.47 |
| Nov 02 2018 |
7733 |
425.47 |
| Nov 02 2018 |
13148 |
487.97 |
| Nov 02 2018 |
10410 |
425.47 |
| Oct 26 2018 |
13143 |
487.97 |
| Oct 26 2018 |
7733 |
425.47 |
| Oct 26 2018 |
10408 |
425.47 |
| Oct 19 2018 |
7733 |
425.47 |
| Oct 19 2018 |
13165 |
487.97 |
| Oct 19 2018 |
10431 |
425.47 |
| Oct 12 2018 |
7705 |
425.47 |
| Oct 12 2018 |
13114 |
487.97 |
| Oct 12 2018 |
10393 |
425.47 |
| Oct 05 2018 |
13140 |
487.97 |
| Oct 05 2018 |
7687 |
425.47 |
| Oct 05 2018 |
10478 |
425.47 |
| Sep 28 2018 |
7698 |
425.47 |
| Sep 28 2018 |
12839 |
487.97 |
| Sep 28 2018 |
10216 |
425.47 |
| Sep 21 2018 |
7677 |
425.47 |
| Sep 21 2018 |
12805 |
487.97 |
| Sep 21 2018 |
10201 |
425.47 |
| Sep 14 2018 |
7717 |
425.47 |
| Sep 14 2018 |
12852 |
487.97 |
| Sep 14 2018 |
10234 |
425.47 |
| Sep 07 2018 |
13092 |
487.97 |
| Sep 07 2018 |
7791 |
425.47 |
| Sep 07 2018 |
10425 |
425.47 |
| Aug 31 2018 |
13138 |
487.97 |
| Aug 31 2018 |
7865 |
425.47 |
| Aug 31 2018 |
10497 |
425.47 |
| Aug 24 2018 |
13193 |
487.97 |
| Aug 24 2018 |
7807 |
425.47 |
| Aug 24 2018 |
10509 |
425.47 |
| Aug 17 2018 |
7943 |
425.47 |
| Aug 17 2018 |
13125 |
487.97 |
| Aug 17 2018 |
10617 |
425.47 |
| Aug 10 2018 |
7950 |
425.47 |
| Aug 10 2018 |
13146 |
487.97 |
| Aug 10 2018 |
10727 |
425.47 |
| Aug 03 2018 |
8016 |
425.47 |
| Aug 03 2018 |
13339 |
487.97 |
| Aug 03 2018 |
10814 |
425.47 |
| Jul 27 2018 |
8028 |
425.47 |
| Jul 27 2018 |
13482 |
487.97 |
| Jul 27 2018 |
10862 |
425.47 |
| Jul 20 2018 |
8131 |
425.47 |
| Jul 20 2018 |
13436 |
487.97 |
| Jul 20 2018 |
11038 |
425.47 |
| Jul 13 2018 |
13647 |
487.97 |
| Jul 13 2018 |
7991 |
425.47 |
| Jul 13 2018 |
10936 |
425.47 |
| Jul 06 2018 |
9199 |
438.66 |
| Jul 06 2018 |
13469 |
487.86 |
| Jul 06 2018 |
12415 |
438.66 |
| Jun 29 2018 |
13493 |
487.86 |
| Jun 29 2018 |
9201 |
438.66 |
| Jun 29 2018 |
12428 |
438.66 |
| Jun 22 2018 |
9436 |
438.66 |
| Jun 22 2018 |
13749 |
487.86 |
| Jun 22 2018 |
12680 |
438.66 |
| Jun 15 2018 |
13865 |
487.86 |
| Jun 15 2018 |
9384 |
438.66 |
| Jun 15 2018 |
12673 |
438.66 |
| Jun 08 2018 |
8700 |
429.79 |
| Jun 08 2018 |
13914 |
487.86 |
| Jun 08 2018 |
11676 |
429.79 |
| Jun 01 2018 |
14307 |
487.86 |
| Jun 01 2018 |
9010 |
432.41 |
| Jun 01 2018 |
12250 |
431.94 |
| May 25 2018 |
9117 |
432.41 |
| May 25 2018 |
14353 |
487.86 |
| May 25 2018 |
12427 |
431.94 |
| May 18 2018 |
14473 |
487.75 |
| May 18 2018 |
10564 |
446.7 |
| May 18 2018 |
13555 |
439.96 |
| May 11 2018 |
10509 |
446.7 |
| May 11 2018 |
14513 |
487.75 |
| May 11 2018 |
13642 |
439.96 |
| May 04 2018 |
8966 |
428.94 |
| May 04 2018 |
14765 |
487.75 |
| May 04 2018 |
12251 |
428.47 |
| Apr 27 2018 |
12319 |
462.84 |
| Apr 27 2018 |
14673 |
487.75 |
| Apr 27 2018 |
17463 |
467.82 |
| Apr 20 2018 |
8751 |
426.26 |
| Apr 20 2018 |
14678 |
487.75 |
| Apr 20 2018 |
11855 |
425.79 |
| Apr 13 2018 |
7849 |
416.9 |
| Apr 13 2018 |
14524 |
487.75 |
| Apr 13 2018 |
10645 |
416.9 |
| Apr 06 2018 |
6368 |
401.36 |
| Apr 06 2018 |
14830 |
487.75 |
| Apr 06 2018 |
8794 |
401.36 |
| Mar 30 2018 |
6428 |
401.36 |
| Mar 30 2018 |
15139 |
487.75 |
| Mar 30 2018 |
8943 |
401.36 |
| Mar 23 2018 |
15347 |
487.75 |
| Mar 23 2018 |
6461 |
401.36 |
| Mar 23 2018 |
9043 |
401.36 |
| Mar 16 2018 |
15194 |
487.75 |
| Mar 16 2018 |
6464 |
401.36 |
| Mar 16 2018 |
9039 |
401.36 |
| Mar 09 2018 |
6408 |
401.36 |
| Mar 09 2018 |
15139 |
487.75 |
| Mar 09 2018 |
9025 |
401.36 |
| Mar 02 2018 |
6454 |
401.36 |
| Mar 02 2018 |
15222 |
487.75 |
| Mar 02 2018 |
9206 |
401.36 |
| Feb 23 2018 |
15372 |
487.75 |
| Feb 23 2018 |
6517 |
401.36 |
| Feb 23 2018 |
9289 |
401.36 |
| Feb 16 2018 |
6521 |
401.36 |
| Feb 16 2018 |
15382 |
487.75 |
| Feb 16 2018 |
9308 |
401.36 |
| Feb 09 2018 |
6541 |
401.36 |
| Feb 09 2018 |
15182 |
487.75 |
| Feb 09 2018 |
9262 |
401.36 |
| Feb 02 2018 |
6526 |
401.36 |
| Feb 02 2018 |
15119 |
487.75 |
| Feb 02 2018 |
9246 |
401.36 |
| Jan 26 2018 |
6548 |
401.36 |
| Jan 26 2018 |
15186 |
487.75 |
| Jan 26 2018 |
9265 |
401.36 |
| Jan 19 2018 |
6548 |
401.36 |
| Jan 19 2018 |
15187 |
487.75 |
| Jan 19 2018 |
9272 |
401.36 |
| Jan 12 2018 |
6545 |
401.36 |
| Jan 12 2018 |
15216 |
487.75 |
| Jan 12 2018 |
9271 |
401.36 |
| Jan 05 2018 |
15216 |
487.75 |
| Jan 05 2018 |
6558 |
401.36 |
| Jan 05 2018 |
9281 |
401.36 |
| Dec 29 2017 |
6558 |
401.36 |
| Dec 29 2017 |
15216 |
487.75 |
| Dec 29 2017 |
9282 |
401.36 |
| Dec 22 2017 |
6559 |
401.36 |
| Dec 22 2017 |
15216 |
487.75 |
| Dec 22 2017 |
9283 |
401.36 |
| Dec 15 2017 |
15216 |
487.75 |
| Dec 15 2017 |
6556 |
401.36 |
| Dec 15 2017 |
9278 |
401.36 |
| Dec 08 2017 |
15216 |
487.75 |
| Dec 08 2017 |
6556 |
401.36 |
| Dec 08 2017 |
9278 |
401.36 |
| Dec 01 2017 |
6556 |
401.36 |
| Dec 01 2017 |
15216 |
487.75 |
| Dec 01 2017 |
9278 |
401.36 |
| Nov 24 2017 |
15216 |
487.75 |
| Nov 24 2017 |
6556 |
401.36 |
| Nov 24 2017 |
9278 |
401.36 |
| Nov 17 2017 |
15217 |
487.75 |
| Nov 17 2017 |
6556 |
401.36 |
| Nov 17 2017 |
9278 |
401.36 |
| Nov 10 2017 |
6556 |
401.36 |
| Nov 10 2017 |
15235 |
487.75 |
| Nov 10 2017 |
9282 |
401.36 |
| Nov 03 2017 |
6556 |
401.36 |
| Nov 03 2017 |
15235 |
487.75 |
| Nov 03 2017 |
9282 |
401.36 |
| Oct 27 2017 |
15261 |
487.75 |
| Oct 27 2017 |
6556 |
401.36 |
| Oct 27 2017 |
9325 |
401.36 |
| Oct 20 2017 |
6575 |
401.36 |
| Oct 20 2017 |
15178 |
487.75 |
| Oct 20 2017 |
9299 |
401.36 |
| Oct 13 2017 |
6575 |
401.36 |
| Oct 13 2017 |
15224 |
487.75 |
| Oct 13 2017 |
9316 |
401.36 |
| Oct 06 2017 |
6572 |
401.36 |
| Oct 06 2017 |
15225 |
487.75 |
| Oct 06 2017 |
9320 |
401.36 |
| Sep 29 2017 |
15223 |
487.75 |
| Sep 29 2017 |
6575 |
401.36 |
| Sep 29 2017 |
9256 |
401.36 |
| Sep 22 2017 |
6576 |
401.36 |
| Sep 22 2017 |
15433 |
487.75 |
| Sep 22 2017 |
9340 |
401.36 |
| Sep 15 2017 |
6625 |
401.36 |
| Sep 15 2017 |
15423 |
487.75 |
| Sep 15 2017 |
9421 |
401.36 |
| Sep 08 2017 |
15337 |
487.75 |
| Sep 08 2017 |
6640 |
401.36 |
| Sep 08 2017 |
9515 |
401.36 |
| Sep 01 2017 |
6730 |
401.36 |
| Sep 01 2017 |
15392 |
487.75 |
| Sep 01 2017 |
9516 |
401.36 |
| Aug 25 2017 |
6740 |
401.36 |
| Aug 25 2017 |
15730 |
487.75 |
| Aug 25 2017 |
9861 |
401.36 |
| Aug 18 2017 |
6788 |
401.36 |
| Aug 18 2017 |
15791 |
487.75 |
| Aug 18 2017 |
9936 |
401.36 |
| Aug 11 2017 |
6760 |
401.36 |
| Aug 11 2017 |
15856 |
487.75 |
| Aug 11 2017 |
9987 |
401.36 |
| Aug 04 2017 |
6853 |
401.36 |
| Aug 04 2017 |
15941 |
487.75 |
| Aug 04 2017 |
10078 |
401.36 |
| Jul 28 2017 |
6904 |
401.36 |
| Jul 28 2017 |
16037 |
487.75 |
| Jul 28 2017 |
10163 |
401.36 |
| Jul 21 2017 |
6977 |
401.36 |
| Jul 21 2017 |
10298 |
401.36 |
| Jul 14 2017 |
7043 |
401.36 |
| Jul 14 2017 |
10360 |
401.36 |
| Jul 07 2017 |
7089 |
401.36 |
| Jul 07 2017 |
10402 |
401.36 |
| Jun 30 2017 |
7138 |
401.36 |
| Jun 30 2017 |
10457 |
401.36 |
| Jun 23 2017 |
8110 |
401.36 |
| Jun 23 2017 |
10541 |
401.36 |
| Jun 16 2017 |
8206 |
401.36 |
| Jun 16 2017 |
10551 |
401.36 |
| Jun 09 2017 |
8539 |
403.89 |
| Jun 09 2017 |
10755 |
403.89 |
| Jun 02 2017 |
8575 |
403.89 |
| Jun 02 2017 |
10963 |
403.89 |
| May 26 2017 |
8670 |
403.89 |
| May 26 2017 |
10995 |
403.89 |
| May 19 2017 |
8696 |
403.89 |
| May 19 2017 |
11108 |
403.89 |
| May 12 2017 |
8828 |
403.89 |
| May 12 2017 |
11211 |
403.89 |
| May 05 2017 |
8860 |
403.89 |
| May 05 2017 |
11250 |
403.89 |
| Apr 28 2017 |
11144 |
427.82 |
| Apr 28 2017 |
14446 |
427.82 |
| Apr 21 2017 |
8828 |
403.34 |
| Apr 21 2017 |
11171 |
403.34 |
| Apr 14 2017 |
10084 |
415.04 |
| Apr 14 2017 |
12818 |
415.04 |
| Apr 07 2017 |
10180 |
415.04 |
| Apr 07 2017 |
12608 |
415.04 |
| Mar 31 2017 |
10430 |
415.04 |
| Mar 31 2017 |
12834 |
415.04 |
| Mar 24 2017 |
10329 |
415.04 |
| Mar 24 2017 |
12666 |
415.04 |
| Mar 17 2017 |
10420 |
415.04 |
| Mar 17 2017 |
12765 |
415.04 |
| Mar 10 2017 |
10536 |
415.04 |
| Mar 10 2017 |
12869 |
415.04 |
| Mar 03 2017 |
10487 |
415.04 |
| Mar 03 2017 |
12820 |
415.04 |
| Feb 24 2017 |
10445 |
415.04 |
| Feb 24 2017 |
12860 |
415.04 |
| Feb 17 2017 |
10293 |
415.04 |
| Feb 17 2017 |
12906 |
415.04 |
| Feb 10 2017 |
10319 |
415.04 |
| Feb 10 2017 |
12982 |
415.04 |
| Feb 03 2017 |
10328 |
415.04 |
| Feb 03 2017 |
12966 |
415.04 |
| Jan 27 2017 |
10357 |
415.04 |
| Jan 27 2017 |
12978 |
415.04 |
| Jan 20 2017 |
10339 |
415.04 |
| Jan 20 2017 |
12941 |
415.04 |
| Jan 13 2017 |
10342 |
415.04 |
| Jan 13 2017 |
12930 |
415.04 |
| Jan 06 2017 |
10310 |
415.04 |
| Jan 06 2017 |
12904 |
415.04 |
| Dec 30 2016 |
10312 |
415.04 |
| Dec 30 2016 |
12908 |
415.04 |
| Dec 23 2016 |
10312 |
415.04 |
| Dec 23 2016 |
12908 |
415.04 |
| Dec 16 2016 |
10316 |
415.04 |
| Dec 16 2016 |
12906 |
415.04 |
| Dec 09 2016 |
10317 |
415.04 |
| Dec 09 2016 |
12908 |
415.04 |
| Dec 02 2016 |
10317 |
415.04 |
| Dec 02 2016 |
12909 |
415.04 |
| Nov 25 2016 |
8187 |
394.15 |
| Nov 25 2016 |
10239 |
394.15 |
| Nov 18 2016 |
8187 |
394.15 |
| Nov 18 2016 |
10239 |
394.15 |
| Nov 11 2016 |
8187 |
394.15 |
| Nov 11 2016 |
10232 |
394.15 |
| Nov 04 2016 |
8187 |
394.15 |
| Nov 04 2016 |
10232 |
394.15 |
| Oct 28 2016 |
8187 |
394.15 |
| Oct 28 2016 |
10250 |
394.15 |
| Oct 21 2016 |
8182 |
394.15 |
| Oct 21 2016 |
10256 |
394.15 |
| Oct 14 2016 |
8207 |
394.15 |
| Oct 14 2016 |
10309 |
394.15 |
| Oct 07 2016 |
8214 |
394.15 |
| Oct 07 2016 |
10303 |
394.15 |
| Sep 30 2016 |
8225 |
394.15 |
| Sep 30 2016 |
10310 |
394.15 |
| Sep 23 2016 |
8229 |
394.15 |
| Sep 23 2016 |
10252 |
394.15 |
| Sep 16 2016 |
8274 |
394.15 |
| Sep 16 2016 |
10270 |
394.15 |
| Sep 09 2016 |
8352 |
394.15 |
| Sep 09 2016 |
10314 |
394.15 |
| Sep 02 2016 |
8479 |
394.15 |
| Sep 02 2016 |
10440 |
394.15 |
| Aug 26 2016 |
8525 |
394.15 |
| Aug 26 2016 |
10168 |
394.15 |
| Aug 19 2016 |
8547 |
394.15 |
| Aug 19 2016 |
10191 |
394.15 |
| Aug 12 2016 |
8662 |
394.15 |
| Aug 12 2016 |
11292 |
394.15 |
| Aug 05 2016 |
8681 |
394.15 |
| Aug 05 2016 |
11378 |
394.15 |
| Jul 29 2016 |
8737 |
394.15 |
| Jul 29 2016 |
11479 |
394.15 |
| Jul 22 2016 |
8888 |
394.15 |
| Jul 22 2016 |
11632 |
394.15 |
| Jun 22 2016 |
9101 |
394.15 |
| Jun 22 2016 |
12518 |
394.15 |
| Jun 15 2016 |
9170 |
394.15 |
| Jun 15 2016 |
12646 |
394.15 |
| Jun 08 2016 |
10906 |
409.62 |
| Jun 08 2016 |
14968 |
409.62 |
| Jun 01 2016 |
10950 |
409.58 |
| Jun 01 2016 |
15184 |
409.58 |
| May 25 2016 |
10355 |
404.07 |
| May 25 2016 |
14349 |
404.07 |
| May 18 2016 |
10443 |
404.07 |
| May 18 2016 |
14438 |
404.07 |
| May 11 2016 |
10385 |
403.9 |
| May 11 2016 |
14388 |
403.9 |
| May 04 2016 |
10325 |
403.9 |
| May 04 2016 |
14369 |
403.9 |
| Apr 27 2016 |
10527 |
403.9 |
| Apr 27 2016 |
14606 |
403.9 |
| Apr 20 2016 |
12405 |
421.09 |
| Apr 20 2016 |
17192 |
421.09 |
| Apr 13 2016 |
13327 |
430.4 |
| Apr 13 2016 |
18593 |
430.4 |
| Apr 06 2016 |
13352 |
430.4 |
| Apr 06 2016 |
18815 |
430.4 |
| Mar 30 2016 |
13261 |
430.4 |
| Mar 30 2016 |
18671 |
430.4 |
| Mar 23 2016 |
13277 |
430.4 |
| Mar 23 2016 |
18833 |
430.4 |
| Mar 16 2016 |
13171 |
430.4 |
| Mar 16 2016 |
18752 |
430.4 |
| Mar 09 2016 |
13125 |
430.4 |
| Mar 09 2016 |
18809 |
430.4 |
| Mar 02 2016 |
13105 |
430.4 |
| Mar 02 2016 |
18697 |
430.4 |
| Feb 24 2016 |
13044 |
430.4 |
| Feb 24 2016 |
18636 |
430.4 |
| Feb 17 2016 |
13102 |
430.4 |
| Feb 17 2016 |
18811 |
430.4 |
| Feb 10 2016 |
13112 |
430.4 |
| Feb 10 2016 |
18784 |
430.4 |
| Feb 03 2016 |
13095 |
430.4 |
| Feb 03 2016 |
18783 |
430.4 |
| Jan 27 2016 |
13076 |
430.4 |
| Jan 27 2016 |
18797 |
430.4 |
| Jan 20 2016 |
13105 |
430.4 |
| Jan 20 2016 |
18804 |
430.4 |
| Jan 13 2016 |
13129 |
430.4 |
| Jan 13 2016 |
18822 |
430.4 |
| Jan 06 2016 |
13138 |
430.4 |
| Jan 06 2016 |
18831 |
430.4 |
| Dec 30 2015 |
13141 |
430.4 |
| Dec 30 2015 |
18831 |
430.4 |
| Dec 23 2015 |
13140 |
430.4 |
| Dec 23 2015 |
18831 |
430.4 |
| Dec 16 2015 |
13140 |
430.4 |
| Dec 16 2015 |
18831 |
430.4 |
| Dec 09 2015 |
13148 |
430.4 |
| Dec 09 2015 |
18837 |
430.4 |
| Dec 02 2015 |
13149 |
430.4 |
| Dec 02 2015 |
18839 |
430.4 |
| Nov 25 2015 |
13149 |
430.4 |
| Nov 25 2015 |
18840 |
430.4 |
| Nov 18 2015 |
13149 |
430.4 |
| Nov 18 2015 |
18840 |
430.4 |
| Nov 11 2015 |
13149 |
430.4 |
| Nov 11 2015 |
18827 |
430.4 |
| Nov 04 2015 |
13149 |
430.4 |
| Nov 04 2015 |
18827 |
430.4 |
| Oct 28 2015 |
13128 |
430.4 |
| Oct 28 2015 |
18802 |
430.4 |
| Oct 21 2015 |
13142 |
430.4 |
| Oct 21 2015 |
18784 |
430.4 |
| Oct 14 2015 |
13158 |
430.4 |
| Oct 14 2015 |
18788 |
430.4 |
| Oct 07 2015 |
13134 |
430.4 |
| Oct 07 2015 |
18789 |
430.4 |
| Sep 30 2015 |
13128 |
430.4 |
| Sep 30 2015 |
18808 |
430.4 |
| Sep 23 2015 |
13121 |
430.4 |
| Sep 23 2015 |
18865 |
430.4 |
| Sep 16 2015 |
13118 |
430.4 |
| Sep 16 2015 |
18766 |
430.4 |
| Sep 09 2015 |
13113 |
430.4 |
| Sep 09 2015 |
18733 |
430.4 |
| Sep 02 2015 |
13006 |
430.4 |
| Sep 02 2015 |
18708 |
430.4 |
| Aug 26 2015 |
13188 |
430.4 |
| Aug 26 2015 |
18875 |
430.4 |
| Aug 19 2015 |
13221 |
430.4 |
| Aug 19 2015 |
19060 |
430.4 |
| Aug 12 2015 |
13317 |
430.4 |
| Aug 12 2015 |
19160 |
430.4 |
| Aug 05 2015 |
13294 |
430.4 |
| Aug 05 2015 |
19159 |
430.4 |
| Jul 29 2015 |
13460 |
430.4 |
| Jul 29 2015 |
19344 |
430.4 |
| Jul 22 2015 |
13399 |
430.4 |
| Jul 22 2015 |
19377 |
430.4 |
| Jul 15 2015 |
13495 |
430.4 |
| Jul 15 2015 |
19516 |
430.4 |
| Jul 08 2015 |
13533 |
430.4 |
| Jul 08 2015 |
19651 |
430.4 |
| Jul 01 2015 |
13628 |
430.4 |
| Jul 01 2015 |
19746 |
430.4 |
| Jun 24 2015 |
13663 |
430.4 |
| Jun 24 2015 |
19845 |
430.4 |
| Jun 17 2015 |
13710 |
430.4 |
| Jun 17 2015 |
19919 |
430.4 |
| Jun 10 2015 |
12898 |
421.85 |
| Jun 10 2015 |
18513 |
421.85 |
