| Apr 25 2024 |
9341 |
670 |
| Apr 24 2024 |
9326 |
670 |
| Apr 17 2024 |
9476 |
670 |
| Apr 10 2024 |
9171 |
670 |
| Apr 03 2024 |
9060 |
670 |
| Mar 27 2024 |
9039 |
670 |
| Mar 21 2024 |
9083 |
670 |
| Mar 14 2024 |
9059 |
670 |
| Mar 07 2024 |
9318 |
670 |
| Feb 29 2024 |
9330 |
670 |
| Feb 22 2024 |
9340 |
670 |
| Feb 15 2024 |
9455 |
670 |
| Feb 08 2024 |
9511 |
670 |
| Feb 01 2024 |
9530 |
670 |
| Jan 25 2024 |
9538 |
670 |
| Jan 18 2024 |
9688 |
670 |
| Jan 11 2024 |
9719 |
670 |
| Jan 04 2024 |
9719 |
670 |
| Dec 28 2023 |
9617 |
670 |
| Dec 21 2023 |
9617 |
670 |
| Dec 14 2023 |
9617 |
670 |
| Dec 07 2023 |
9573 |
670 |
| Nov 30 2023 |
7858 |
670 |
| Aug 24 2023 |
10535 |
645 |
| Aug 17 2023 |
10633 |
645 |
| Aug 10 2023 |
10640 |
645 |
| Aug 03 2023 |
10641 |
645 |
| Jul 27 2023 |
10626 |
645 |
| Jul 20 2023 |
10650 |
645 |
| Jul 13 2023 |
10765 |
645 |
| Jul 06 2023 |
10942 |
645 |
| Jun 29 2023 |
10977 |
645 |
| Jun 22 2023 |
11184 |
645 |
| Jun 15 2023 |
10855 |
645 |
| Jun 08 2023 |
10952 |
645 |
| Jun 01 2023 |
10925 |
645 |
| May 25 2023 |
10304 |
645 |
| May 18 2023 |
10315 |
645 |
| May 11 2023 |
10729 |
645 |
| May 04 2023 |
10398 |
645 |
| Apr 27 2023 |
10801 |
645 |
| Apr 20 2023 |
10235 |
645 |
| Apr 13 2023 |
10315 |
645 |
| Apr 06 2023 |
10412 |
645 |
| Mar 30 2023 |
9792 |
645 |
| Mar 23 2023 |
9940 |
645 |
| Mar 16 2023 |
9703 |
645 |
| Mar 09 2023 |
9789 |
645 |
| Mar 02 2023 |
9844 |
645 |
| Feb 23 2023 |
9960 |
645 |
| Feb 16 2023 |
9962 |
645 |
| Feb 09 2023 |
9962 |
645 |
| Feb 02 2023 |
9871 |
645 |
| Jan 26 2023 |
9877 |
645 |
| Jan 19 2023 |
9941 |
645 |
| Jan 12 2023 |
9978 |
645 |
| Jan 05 2023 |
9977 |
645 |
| Dec 29 2022 |
9978 |
645 |
| Dec 22 2022 |
9978 |
645 |
| Dec 15 2022 |
9999 |
645 |
| Dec 08 2022 |
10085 |
645 |
| Dec 01 2022 |
10130 |
645 |
| Nov 24 2022 |
10130 |
645 |
| Nov 17 2022 |
10166 |
645 |
| Nov 10 2022 |
10308 |
645 |
| Nov 03 2022 |
10239 |
645 |
| Oct 27 2022 |
10249 |
645 |
| Oct 20 2022 |
10322 |
645 |
| Oct 13 2022 |
10575 |
645 |
| Oct 06 2022 |
10656 |
645 |
| Sep 29 2022 |
10522 |
645 |
| Sep 22 2022 |
10392 |
645 |
| Sep 15 2022 |
10450 |
645 |
| Sep 08 2022 |
10137 |
645 |
| Sep 01 2022 |
10105 |
645 |
| Aug 25 2022 |
10106 |
645 |
| Aug 18 2022 |
10112 |
645 |
| Aug 11 2022 |
10115 |
645 |
| Aug 04 2022 |
10114 |
645 |
| Jul 28 2022 |
10136 |
645 |
| Jul 21 2022 |
10184 |
645 |
| Jul 14 2022 |
10190 |
645 |
| Jul 07 2022 |
10224 |
645 |
| Jun 30 2022 |
10224 |
645 |
| Jun 23 2022 |
9916 |
645 |
| Jun 16 2022 |
9958 |
645 |
| Jul 08 2021 |
10378 |
693.37 |
| Jul 08 2021 |
9135 |
685.51 |
| Jul 08 2021 |
12913 |
689.44 |
| Jul 01 2021 |
10495 |
693.37 |
| Jul 01 2021 |
9230 |
685.51 |
| Jul 01 2021 |
12946 |
689.44 |
| Jun 24 2021 |
10601 |
693.37 |
| Jun 24 2021 |
6194 |
723.23 |
| Jun 24 2021 |
10342 |
712.95 |
| Jun 17 2021 |
10532 |
693.37 |
| Jun 17 2021 |
6200 |
723.23 |
| Jun 17 2021 |
10382 |
712.95 |
| Jun 10 2021 |
10465 |
693.37 |
| Jun 10 2021 |
6168 |
704.28 |
| Jun 10 2021 |
10287 |
694.21 |
| Jun 03 2021 |
10422 |
682.34 |
| May 27 2021 |
10463 |
693.37 |
| May 27 2021 |
6685 |
688.98 |
| May 27 2021 |
10718 |
682.34 |
| May 07 2021 |
26946 |
674.13 |
| Aug 01 2020 |
18863 |
689.29 |
| Jul 10 2020 |
11138 |
693.37 |
| Jul 10 2020 |
11995 |
685.51 |
| Jul 10 2020 |
17240 |
689.44 |
| Jul 03 2020 |
12313 |
685.51 |
| Jul 03 2020 |
11430 |
693.37 |
| Jul 03 2020 |
17596 |
689.44 |
| Jul 01 2020 |
19733 |
689.29 |
| Jun 26 2020 |
13169 |
723.23 |
| Jun 26 2020 |
11890 |
693.37 |
| Jun 26 2020 |
18494 |
712.95 |
| Jun 19 2020 |
13576 |
723.23 |
| Jun 19 2020 |
12239 |
693.37 |
| Jun 19 2020 |
19183 |
712.95 |
| Jun 12 2020 |
14127 |
704.28 |
| Jun 12 2020 |
12934 |
693.37 |
| Jun 12 2020 |
19868 |
694.21 |
| Jun 05 2020 |
14813 |
688.98 |
| Jun 05 2020 |
13234 |
693.37 |
| Jun 05 2020 |
20516 |
682.34 |
| May 29 2020 |
15372 |
688.98 |
| May 29 2020 |
13616 |
693.37 |
| May 29 2020 |
21157 |
682.34 |
| May 22 2020 |
13955 |
693.37 |
| May 22 2020 |
15959 |
688.98 |
| May 22 2020 |
21720 |
682.34 |
| May 15 2020 |
16309 |
688.98 |
| May 15 2020 |
14689 |
693.37 |
| May 15 2020 |
22386 |
682.34 |
| May 08 2020 |
16636 |
678.57 |
| May 08 2020 |
15128 |
693.37 |
| May 08 2020 |
22900 |
674.13 |
| May 01 2020 |
15884 |
693.37 |
| May 01 2020 |
17473 |
678.57 |
| May 01 2020 |
23886 |
674.13 |
| Apr 24 2020 |
18156 |
678.57 |
| Apr 24 2020 |
16678 |
693.37 |
| Apr 24 2020 |
25551 |
674.13 |
| Apr 17 2020 |
17242 |
693.37 |
| Apr 17 2020 |
18298 |
678.57 |
| Apr 17 2020 |
26057 |
674.13 |
| Apr 10 2020 |
17867 |
693.37 |
| Apr 10 2020 |
18775 |
678.57 |
| Apr 10 2020 |
26756 |
674.13 |
| Apr 03 2020 |
19244 |
678.57 |
| Apr 03 2020 |
18599 |
693.37 |
| Apr 03 2020 |
27454 |
674.13 |
| Apr 01 2020 |
21986 |
689.29 |
| Mar 27 2020 |
19733 |
678.57 |
| Mar 27 2020 |
19349 |
693.37 |
| Mar 27 2020 |
28203 |
674.13 |
| Mar 20 2020 |
20047 |
678.57 |
| Mar 20 2020 |
19749 |
693.37 |
| Mar 20 2020 |
28570 |
674.13 |
| Mar 13 2020 |
20147 |
693.37 |
| Mar 13 2020 |
20250 |
678.57 |
| Mar 13 2020 |
28987 |
674.13 |
| Mar 06 2020 |
20472 |
678.57 |
| Mar 06 2020 |
20614 |
693.37 |
| Mar 06 2020 |
29309 |
674.13 |
| Mar 01 2020 |
22507 |
689.29 |
| Feb 28 2020 |
20462 |
678.57 |
| Feb 28 2020 |
20595 |
693.37 |
| Feb 28 2020 |
29275 |
674.13 |
| Feb 21 2020 |
20302 |
693.37 |
| Feb 21 2020 |
20241 |
678.57 |
| Feb 21 2020 |
29021 |
674.13 |
| Feb 14 2020 |
20297 |
678.57 |
| Feb 14 2020 |
20375 |
693.37 |
| Feb 14 2020 |
29073 |
674.13 |
| Feb 07 2020 |
20194 |
678.57 |
| Feb 07 2020 |
20275 |
693.37 |
| Feb 07 2020 |
28879 |
674.13 |
| Feb 01 2020 |
22447 |
689.29 |
| Jan 31 2020 |
20237 |
678.57 |
| Jan 31 2020 |
20374 |
693.37 |
| Jan 31 2020 |
28945 |
674.13 |
| Jan 24 2020 |
20410 |
693.37 |
| Jan 24 2020 |
20278 |
678.57 |
| Jan 24 2020 |
28970 |
674.13 |
| Jan 17 2020 |
20100 |
678.57 |
| Jan 17 2020 |
20436 |
693.37 |
| Jan 17 2020 |
28829 |
674.13 |
| Jan 10 2020 |
20099 |
678.57 |
| Jan 10 2020 |
20436 |
693.37 |
| Jan 10 2020 |
28831 |
674.13 |
| Jan 03 2020 |
20107 |
678.57 |
| Jan 03 2020 |
20438 |
693.37 |
| Jan 03 2020 |
28840 |
674.13 |
| Jan 01 2020 |
22450 |
689.29 |
| Dec 27 2019 |
20092 |
678.57 |
| Dec 27 2019 |
20438 |
693.37 |
| Dec 27 2019 |
28830 |
674.13 |
| Dec 20 2019 |
20092 |
678.57 |
| Dec 20 2019 |
20438 |
693.37 |
| Dec 20 2019 |
28830 |
674.13 |
| Dec 13 2019 |
20093 |
678.57 |
| Dec 13 2019 |
20439 |
693.37 |
| Dec 13 2019 |
28831 |
674.13 |
| Dec 06 2019 |
20439 |
693.37 |
| Dec 06 2019 |
20079 |
678.57 |
| Dec 06 2019 |
28813 |
674.13 |
| Dec 01 2019 |
22409 |
689.29 |
| Nov 29 2019 |
19995 |
678.57 |
| Nov 29 2019 |
20439 |
693.37 |
| Nov 29 2019 |
28755 |
674.13 |
| Nov 22 2019 |
19995 |
678.57 |
| Nov 22 2019 |
20439 |
693.37 |
| Nov 22 2019 |
28755 |
674.13 |
| Nov 15 2019 |
20439 |
693.37 |
| Nov 15 2019 |
19996 |
678.57 |
| Nov 15 2019 |
28760 |
674.13 |
| Nov 08 2019 |
20013 |
678.57 |
| Nov 08 2019 |
20350 |
693.37 |
| Nov 08 2019 |
28642 |
674.13 |
| Nov 01 2019 |
20347 |
689.29 |
| Nov 01 2019 |
19851 |
693.37 |
| Nov 01 2019 |
19989 |
678.57 |
| Nov 01 2019 |
28159 |
674.13 |
| Oct 25 2019 |
19851 |
693.37 |
| Oct 25 2019 |
20012 |
678.57 |
| Oct 25 2019 |
28182 |
674.13 |
| Oct 18 2019 |
20012 |
678.57 |
| Oct 18 2019 |
19958 |
693.37 |
| Oct 18 2019 |
28252 |
674.13 |
| Oct 11 2019 |
20022 |
678.57 |
| Oct 11 2019 |
19890 |
693.37 |
| Oct 11 2019 |
28205 |
674.13 |
| Oct 04 2019 |
20056 |
678.57 |
| Oct 04 2019 |
19840 |
693.37 |
| Oct 04 2019 |
28172 |
674.13 |
| Oct 01 2019 |
20432 |
689.29 |
| Sep 27 2019 |
19843 |
693.37 |
| Sep 27 2019 |
20075 |
678.57 |
| Sep 27 2019 |
28326 |
674.13 |
| Sep 20 2019 |
20096 |
678.57 |
| Sep 20 2019 |
19741 |
693.37 |
| Sep 20 2019 |
28273 |
674.13 |
| Sep 13 2019 |
20102 |
678.57 |
| Sep 13 2019 |
19880 |
693.37 |
| Sep 13 2019 |
28356 |
674.13 |
| Sep 06 2019 |
20401 |
693.37 |
| Sep 06 2019 |
20114 |
678.57 |
| Sep 06 2019 |
28978 |
674.13 |
| Sep 01 2019 |
22208 |
689.29 |
| Aug 30 2019 |
20331 |
678.57 |
| Aug 30 2019 |
20513 |
693.37 |
| Aug 30 2019 |
29176 |
674.13 |
| Aug 23 2019 |
20459 |
678.57 |
| Aug 23 2019 |
20798 |
693.37 |
| Aug 23 2019 |
29522 |
674.13 |
| Aug 16 2019 |
20389 |
678.57 |
| Aug 16 2019 |
20648 |
693.37 |
| Aug 16 2019 |
29398 |
674.13 |
| Aug 09 2019 |
20713 |
693.37 |
| Aug 09 2019 |
20469 |
678.57 |
| Aug 09 2019 |
29500 |
674.13 |
| Aug 02 2019 |
20657 |
678.57 |
| Aug 02 2019 |
20910 |
693.37 |
| Aug 02 2019 |
29727 |
674.13 |
| Aug 01 2019 |
19053 |
689.29 |
| Jul 26 2019 |
20777 |
678.57 |
| Jul 26 2019 |
20867 |
693.37 |
| Jul 26 2019 |
29847 |
674.13 |
| Jul 19 2019 |
20868 |
678.57 |
| Jul 19 2019 |
21186 |
693.37 |
| Jul 19 2019 |
30107 |
674.13 |
| Jul 12 2019 |
21035 |
686.78 |
| Jul 12 2019 |
30290 |
686.78 |
| Jul 05 2019 |
21471 |
678.64 |
| Jul 05 2019 |
21219 |
674.68 |
| Jul 05 2019 |
30592 |
670.46 |
| Jul 01 2019 |
18992 |
689.29 |
| Jun 28 2019 |
21706 |
675.3 |
| Jun 28 2019 |
21337 |
674.68 |
| Jun 28 2019 |
30851 |
670.46 |
| Jun 21 2019 |
21276 |
674.68 |
| Jun 21 2019 |
21579 |
667.11 |
| Jun 21 2019 |
30558 |
666.37 |
| Jun 14 2019 |
21852 |
674.28 |
| Jun 14 2019 |
21202 |
674.68 |
| Jun 14 2019 |
30778 |
672.04 |
| Jun 07 2019 |
22181 |
678.65 |
| Jun 07 2019 |
21358 |
674.68 |
| Jun 07 2019 |
31155 |
675.77 |
| Jun 01 2019 |
18649 |
689.29 |
| May 31 2019 |
21342 |
674.68 |
| May 31 2019 |
22083 |
677.76 |
| May 31 2019 |
31055 |
675.51 |
| May 24 2019 |
22076 |
677.76 |
| May 24 2019 |
21455 |
695.84 |
| May 24 2019 |
31091 |
675.51 |
| May 17 2019 |
21377 |
678.32 |
| May 17 2019 |
22223 |
677.76 |
| May 17 2019 |
31124 |
675.51 |
| May 10 2019 |
21553 |
678.32 |
| May 10 2019 |
22234 |
680.67 |
| May 10 2019 |
31025 |
669.27 |
| May 03 2019 |
22269 |
680.67 |
| May 03 2019 |
21664 |
678.32 |
| May 03 2019 |
31131 |
669.27 |
| May 01 2019 |
18135 |
689.29 |
| Apr 26 2019 |
22263 |
680.67 |
| Apr 26 2019 |
21803 |
678.32 |
| Apr 26 2019 |
30455 |
669.27 |
| Apr 19 2019 |
22445 |
680.67 |
| Apr 19 2019 |
21859 |
678.32 |
| Apr 19 2019 |
30521 |
669.27 |
| Apr 18 2019 |
21870 |
678.32 |
| Apr 18 2019 |
22485 |
680.67 |
| Apr 12 2019 |
22730 |
680.67 |
| Apr 12 2019 |
21851 |
678.32 |
| Apr 12 2019 |
30607 |
669.27 |
| Apr 05 2019 |
22157 |
670.92 |
| Apr 05 2019 |
20982 |
678.32 |
| Apr 05 2019 |
29792 |
669.27 |
| Apr 01 2019 |
17878 |
689.29 |
| Mar 29 2019 |
21911 |
670.92 |
| Mar 29 2019 |
20795 |
678.32 |
| Mar 29 2019 |
29540 |
669.27 |
| Mar 22 2019 |
20291 |
678.32 |
| Mar 22 2019 |
21501 |
670.92 |
| Mar 22 2019 |
29055 |
669.27 |
| Mar 15 2019 |
21315 |
670.92 |
| Mar 15 2019 |
20450 |
678.32 |
| Mar 15 2019 |
28912 |
669.27 |
| Mar 08 2019 |
21114 |
670.92 |
| Mar 08 2019 |
20135 |
678.32 |
| Mar 08 2019 |
28502 |
669.27 |
| Mar 01 2019 |
17487 |
689.29 |
| Mar 01 2019 |
21162 |
670.92 |
| Mar 01 2019 |
20322 |
678.32 |
| Mar 01 2019 |
28648 |
669.27 |
| Feb 22 2019 |
20419 |
678.32 |
| Feb 22 2019 |
21153 |
670.92 |
| Feb 22 2019 |
28713 |
669.27 |
| Feb 15 2019 |
21091 |
670.92 |
| Feb 15 2019 |
20219 |
678.32 |
| Feb 15 2019 |
28422 |
669.27 |
| Feb 08 2019 |
20860 |
670.92 |
| Feb 08 2019 |
20150 |
678.32 |
| Feb 08 2019 |
28163 |
669.27 |
| Feb 01 2019 |
17300 |
689.29 |
| Feb 01 2019 |
20885 |
670.92 |
| Feb 01 2019 |
20138 |
678.32 |
| Feb 01 2019 |
28137 |
669.27 |
| Jan 25 2019 |
20858 |
670.92 |
| Jan 25 2019 |
20186 |
678.32 |
| Jan 25 2019 |
28147 |
669.27 |
| Jan 18 2019 |
20862 |
670.92 |
| Jan 18 2019 |
20267 |
678.32 |
| Jan 18 2019 |
28171 |
669.27 |
| Jan 11 2019 |
20831 |
670.92 |
| Jan 11 2019 |
20267 |
678.32 |
| Jan 11 2019 |
28140 |
669.27 |
| Jan 04 2019 |
20268 |
678.32 |
| Jan 04 2019 |
20852 |
670.92 |
| Jan 04 2019 |
28156 |
669.27 |
| Jan 01 2019 |
13740 |
689.29 |
| Dec 28 2018 |
20852 |
670.92 |
| Dec 28 2018 |
20268 |
678.32 |
| Dec 28 2018 |
28156 |
669.27 |
| Dec 21 2018 |
20852 |
670.92 |
| Dec 21 2018 |
20268 |
678.32 |
| Dec 21 2018 |
28156 |
669.27 |
| Dec 14 2018 |
20268 |
678.32 |
| Dec 14 2018 |
20852 |
670.92 |
| Dec 14 2018 |
28156 |
669.27 |
| Dec 07 2018 |
20836 |
670.92 |
| Dec 07 2018 |
20268 |
678.32 |
| Dec 07 2018 |
28143 |
669.27 |
| Dec 01 2018 |
17190 |
689.29 |
| Nov 30 2018 |
20268 |
678.32 |
| Nov 30 2018 |
20836 |
670.92 |
| Nov 30 2018 |
28143 |
669.27 |
| Nov 23 2018 |
20268 |
678.32 |
| Nov 23 2018 |
20836 |
670.92 |
| Nov 23 2018 |
28143 |
669.27 |
| Nov 16 2018 |
20836 |
670.92 |
| Nov 16 2018 |
20268 |
678.32 |
| Nov 16 2018 |
28143 |
669.27 |
| Nov 09 2018 |
20836 |
670.92 |
| Nov 09 2018 |
20269 |
678.32 |
| Nov 09 2018 |
28144 |
669.27 |
| Nov 02 2018 |
20836 |
670.92 |
| Nov 02 2018 |
20269 |
678.32 |
| Nov 02 2018 |
28102 |
669.27 |
| Nov 01 2018 |
13704 |
689.29 |
| Oct 26 2018 |
20256 |
678.32 |
| Oct 26 2018 |
20836 |
670.92 |
| Oct 26 2018 |
28089 |
669.27 |
| Oct 19 2018 |
20836 |
670.92 |
| Oct 19 2018 |
20303 |
678.32 |
| Oct 19 2018 |
28135 |
669.27 |
| Oct 12 2018 |
20792 |
670.92 |
| Oct 12 2018 |
20209 |
678.32 |
| Oct 12 2018 |
28046 |
669.27 |
| Oct 05 2018 |
20218 |
678.32 |
| Oct 05 2018 |
20739 |
670.92 |
| Oct 05 2018 |
28176 |
669.27 |
| Oct 01 2018 |
13679 |
689.29 |
| Sep 28 2018 |
20750 |
670.92 |
| Sep 28 2018 |
19680 |
678.32 |
| Sep 28 2018 |
27468 |
669.27 |
| Sep 21 2018 |
20665 |
670.92 |
| Sep 21 2018 |
19619 |
678.32 |
| Sep 21 2018 |
27394 |
669.27 |
| Sep 14 2018 |
20773 |
670.92 |
| Sep 14 2018 |
19701 |
678.32 |
| Sep 14 2018 |
27491 |
669.27 |
| Sep 07 2018 |
20117 |
678.32 |
| Sep 07 2018 |
20921 |
670.92 |
| Sep 07 2018 |
28019 |
669.27 |
| Sep 01 2018 |
12693 |
689.29 |
| Aug 31 2018 |
20137 |
678.32 |
| Aug 31 2018 |
21013 |
670.92 |
| Aug 31 2018 |
28102 |
669.27 |
| Aug 24 2018 |
20208 |
678.32 |
| Aug 24 2018 |
20798 |
670.92 |
| Aug 24 2018 |
28036 |
669.27 |
| Aug 17 2018 |
21149 |
670.92 |
| Aug 17 2018 |
20107 |
678.32 |
| Aug 17 2018 |
28376 |
669.27 |
| Aug 10 2018 |
21120 |
670.92 |
| Aug 10 2018 |
20089 |
678.32 |
| Aug 10 2018 |
28479 |
669.27 |
| Aug 03 2018 |
21349 |
670.92 |
| Aug 03 2018 |
20313 |
678.32 |
| Aug 03 2018 |
28725 |
669.27 |
| Jul 27 2018 |
21402 |
670.92 |
| Jul 27 2018 |
20565 |
678.32 |
| Jul 27 2018 |
28866 |
669.27 |
| Jul 20 2018 |
21627 |
670.92 |
| Jul 20 2018 |
20550 |
678.32 |
| Jul 20 2018 |
29184 |
669.27 |
| Jul 13 2018 |
20791 |
678.32 |
| Jul 13 2018 |
21483 |
681.63 |
| Jul 13 2018 |
28918 |
665.76 |
| Jul 06 2018 |
21639 |
683.38 |
| Jul 06 2018 |
20333 |
648.88 |
| Jul 06 2018 |
28523 |
649.84 |
| Jun 29 2018 |
20336 |
648.88 |
| Jun 29 2018 |
21564 |
683.38 |
| Jun 29 2018 |
28443 |
649.84 |
| Jun 22 2018 |
21839 |
671.21 |
| Jun 22 2018 |
20663 |
648.88 |
| Jun 22 2018 |
28724 |
641.28 |
| Jun 15 2018 |
20775 |
648.88 |
| Jun 15 2018 |
21386 |
649.97 |
| Jun 15 2018 |
28722 |
641.28 |
| Jun 08 2018 |
21639 |
649.97 |
| Jun 08 2018 |
20904 |
648.88 |
| Jun 08 2018 |
29006 |
641.28 |
| Jun 01 2018 |
21370 |
648.88 |
| Jun 01 2018 |
21804 |
649.97 |
| Jun 01 2018 |
29361 |
636.89 |
| May 25 2018 |
21798 |
649.97 |
| May 25 2018 |
21669 |
663.98 |
| May 25 2018 |
29490 |
632.89 |
| May 18 2018 |
22031 |
689.8 |
| May 18 2018 |
21789 |
649.97 |
| May 18 2018 |
29624 |
635.74 |
| May 11 2018 |
21662 |
649.97 |
| May 11 2018 |
22057 |
689.8 |
| May 11 2018 |
29716 |
635.74 |
| May 04 2018 |
21932 |
649.97 |
| May 04 2018 |
22475 |
689.8 |
| May 04 2018 |
30018 |
635.74 |
| Apr 27 2018 |
22028 |
649.97 |
| Apr 27 2018 |
22257 |
689.8 |
| Apr 27 2018 |
29879 |
635.74 |
| Apr 20 2018 |
22210 |
649.97 |
| Apr 20 2018 |
22359 |
689.8 |
| Apr 20 2018 |
30072 |
635.74 |
| Apr 13 2018 |
22307 |
657.79 |
| Apr 13 2018 |
22132 |
689.8 |
| Apr 13 2018 |
30048 |
639.17 |
| Apr 06 2018 |
22151 |
657.79 |
| Apr 06 2018 |
22605 |
689.8 |
| Apr 06 2018 |
30196 |
639.17 |
| Mar 30 2018 |
22309 |
657.79 |
| Mar 30 2018 |
23150 |
689.8 |
| Mar 30 2018 |
30614 |
639.17 |
| Mar 23 2018 |
23317 |
689.8 |
| Mar 23 2018 |
22311 |
657.79 |
| Mar 23 2018 |
30810 |
639.17 |
| Mar 16 2018 |
23029 |
689.8 |
| Mar 16 2018 |
22326 |
657.79 |
| Mar 16 2018 |
30696 |
639.17 |
| Mar 09 2018 |
22019 |
657.79 |
| Mar 09 2018 |
22746 |
689.8 |
| Mar 09 2018 |
30529 |
639.17 |
| Mar 02 2018 |
22328 |
657.79 |
| Mar 02 2018 |
22885 |
689.8 |
| Mar 02 2018 |
30926 |
639.17 |
| Feb 23 2018 |
23134 |
689.8 |
| Feb 23 2018 |
22570 |
657.79 |
| Feb 23 2018 |
31180 |
639.17 |
| Feb 16 2018 |
22508 |
657.79 |
| Feb 16 2018 |
23248 |
689.8 |
| Feb 16 2018 |
31180 |
639.17 |
| Feb 09 2018 |
22552 |
657.79 |
| Feb 09 2018 |
22952 |
689.8 |
| Feb 09 2018 |
30813 |
639.17 |
| Feb 02 2018 |
22467 |
657.79 |
| Feb 02 2018 |
22790 |
689.8 |
| Feb 02 2018 |
30637 |
639.17 |
| Jan 26 2018 |
22511 |
657.79 |
| Jan 26 2018 |
22897 |
689.8 |
| Jan 26 2018 |
30698 |
639.17 |
| Jan 19 2018 |
22528 |
657.79 |
| Jan 19 2018 |
22885 |
689.8 |
| Jan 19 2018 |
30694 |
639.17 |
| Jan 12 2018 |
22516 |
657.79 |
| Jan 12 2018 |
22923 |
689.8 |
| Jan 12 2018 |
30702 |
639.17 |
| Jan 05 2018 |
22923 |
689.8 |
| Jan 05 2018 |
22554 |
657.79 |
| Jan 05 2018 |
30732 |
639.17 |
| Dec 29 2017 |
22555 |
657.79 |
| Dec 29 2017 |
22923 |
689.8 |
| Dec 29 2017 |
30732 |
639.17 |
| Dec 22 2017 |
22557 |
657.79 |
| Dec 22 2017 |
22923 |
689.8 |
| Dec 22 2017 |
30734 |
639.17 |
| Dec 15 2017 |
22923 |
689.8 |
| Dec 15 2017 |
22542 |
657.79 |
| Dec 15 2017 |
30725 |
639.17 |
| Dec 08 2017 |
22923 |
689.8 |
| Dec 08 2017 |
22542 |
657.79 |
| Dec 08 2017 |
30725 |
639.17 |
| Dec 01 2017 |
22542 |
657.79 |
| Dec 01 2017 |
22923 |
689.8 |
| Dec 01 2017 |
30725 |
639.17 |
| Nov 24 2017 |
22923 |
689.8 |
| Nov 24 2017 |
22542 |
657.79 |
| Nov 24 2017 |
30725 |
639.17 |
| Nov 17 2017 |
22924 |
689.8 |
| Nov 17 2017 |
22542 |
657.79 |
| Nov 17 2017 |
30726 |
639.17 |
| Nov 10 2017 |
22542 |
657.79 |
| Nov 10 2017 |
22974 |
689.8 |
| Nov 10 2017 |
30758 |
639.17 |
| Nov 03 2017 |
22543 |
657.79 |
| Nov 03 2017 |
22974 |
689.8 |
| Nov 03 2017 |
30759 |
639.17 |
| Oct 27 2017 |
22978 |
689.8 |
| Oct 27 2017 |
22543 |
657.79 |
| Oct 27 2017 |
30781 |
639.17 |
| Oct 20 2017 |
22570 |
657.79 |
| Oct 20 2017 |
22797 |
689.8 |
| Oct 20 2017 |
30659 |
639.17 |
| Oct 13 2017 |
22570 |
657.79 |
| Oct 13 2017 |
22862 |
689.8 |
| Oct 13 2017 |
30701 |
639.17 |
| Oct 06 2017 |
22549 |
657.79 |
| Oct 06 2017 |
22830 |
689.8 |
| Oct 06 2017 |
30676 |
639.17 |
| Sep 29 2017 |
22828 |
689.8 |
| Sep 29 2017 |
22571 |
657.79 |
| Sep 29 2017 |
30579 |
639.17 |
| Sep 22 2017 |
22546 |
657.79 |
| Sep 22 2017 |
23164 |
689.8 |
| Sep 22 2017 |
30896 |
639.17 |
| Sep 15 2017 |
22625 |
657.79 |
| Sep 15 2017 |
23125 |
689.8 |
| Sep 15 2017 |
30933 |
639.17 |
| Sep 08 2017 |
23057 |
689.8 |
| Sep 08 2017 |
22641 |
657.79 |
| Sep 08 2017 |
31060 |
639.17 |
| Sep 01 2017 |
22938 |
657.79 |
| Sep 01 2017 |
23118 |
689.8 |
| Sep 01 2017 |
31189 |
639.17 |
| Aug 25 2017 |
22971 |
657.79 |
| Aug 25 2017 |
23491 |
689.8 |
| Aug 25 2017 |
31590 |
639.17 |
| Aug 18 2017 |
22986 |
657.79 |
| Aug 18 2017 |
23574 |
689.8 |
| Aug 18 2017 |
31713 |
639.17 |
| Aug 11 2017 |
22902 |
657.79 |
| Aug 11 2017 |
23659 |
689.8 |
| Aug 11 2017 |
31735 |
639.17 |
| Aug 04 2017 |
23087 |
657.79 |
| Aug 04 2017 |
23779 |
689.8 |
| Aug 04 2017 |
32032 |
639.17 |
| Jul 28 2017 |
23160 |
657.79 |
| Jul 28 2017 |
23957 |
689.8 |
| Jul 28 2017 |
32242 |
639.17 |
| Jul 21 2017 |
24189 |
741.52 |
| Jul 21 2017 |
23291 |
657.79 |
| Jul 21 2017 |
32723 |
657.79 |
| Jul 14 2017 |
23474 |
657.79 |
| Jul 14 2017 |
24344 |
741.52 |
| Jul 14 2017 |
32916 |
657.79 |
| Jul 07 2017 |
23499 |
657.79 |
| Jul 07 2017 |
24496 |
741.52 |
| Jul 07 2017 |
33051 |
657.79 |
| Jun 30 2017 |
24547 |
741.52 |
| Jun 30 2017 |
23654 |
657.79 |
| Jun 30 2017 |
33157 |
657.79 |
| Jun 23 2017 |
24801 |
741.52 |
| Jun 23 2017 |
25002 |
676.27 |
| Jun 23 2017 |
33638 |
676.27 |
| Jun 16 2017 |
25037 |
676.27 |
| Jun 16 2017 |
24798 |
741.52 |
| Jun 16 2017 |
33601 |
676.27 |
| Jun 09 2017 |
24699 |
741.52 |
| Jun 09 2017 |
25140 |
679.04 |
| Jun 09 2017 |
33529 |
677.08 |
| Jun 02 2017 |
25244 |
741.52 |
| Jun 02 2017 |
25200 |
679.04 |
| Jun 02 2017 |
34015 |
677.08 |
| May 26 2017 |
25433 |
679.04 |
| May 26 2017 |
34223 |
679.04 |
| May 19 2017 |
25372 |
668.65 |
| May 19 2017 |
34558 |
668.65 |
| May 12 2017 |
25546 |
668.65 |
| May 12 2017 |
34715 |
668.65 |
| May 05 2017 |
25419 |
668.65 |
| May 05 2017 |
34632 |
668.65 |
| Apr 28 2017 |
25164 |
673.8 |
| Apr 28 2017 |
34275 |
673.8 |
| Apr 21 2017 |
25551 |
673.8 |
| Apr 21 2017 |
34747 |
673.8 |
| Apr 14 2017 |
25590 |
675.94 |
| Apr 14 2017 |
34785 |
675.94 |
| Apr 07 2017 |
26028 |
700.82 |
| Apr 07 2017 |
34760 |
700.82 |
| Mar 31 2017 |
26428 |
700.82 |
| Mar 31 2017 |
34992 |
700.82 |
| Mar 24 2017 |
26068 |
700.82 |
| Mar 24 2017 |
34427 |
700.82 |
| Mar 17 2017 |
26218 |
700.82 |
| Mar 17 2017 |
34673 |
700.82 |
| Mar 10 2017 |
26367 |
700.82 |
| Mar 10 2017 |
34685 |
700.82 |
| Mar 03 2017 |
26137 |
700.82 |
| Mar 03 2017 |
34385 |
700.82 |
| Feb 24 2017 |
25971 |
700.82 |
| Feb 24 2017 |
34324 |
700.82 |
| Feb 17 2017 |
25644 |
700.82 |
| Feb 17 2017 |
34236 |
700.82 |
| Feb 10 2017 |
25697 |
700.82 |
| Feb 10 2017 |
34405 |
700.82 |
| Feb 03 2017 |
25706 |
700.82 |
| Feb 03 2017 |
34339 |
700.82 |
| Jan 27 2017 |
25736 |
700.82 |
| Jan 27 2017 |
34337 |
700.82 |
| Jan 20 2017 |
25724 |
700.82 |
| Jan 20 2017 |
34306 |
700.82 |
| Jan 13 2017 |
25744 |
700.82 |
| Jan 13 2017 |
34294 |
700.82 |
| Jan 06 2017 |
25755 |
700.82 |
| Jan 06 2017 |
34302 |
700.82 |
| Dec 30 2016 |
25765 |
700.82 |
| Dec 30 2016 |
34312 |
700.82 |
| Dec 23 2016 |
25765 |
700.82 |
| Dec 23 2016 |
34312 |
700.82 |
| Dec 16 2016 |
25747 |
700.82 |
| Dec 16 2016 |
34303 |
700.82 |
| Dec 09 2016 |
25739 |
700.82 |
| Dec 09 2016 |
34297 |
700.82 |
| Dec 02 2016 |
25739 |
700.82 |
| Dec 02 2016 |
34298 |
700.82 |
| Nov 25 2016 |
25734 |
700.82 |
| Nov 25 2016 |
34294 |
700.82 |
| Nov 18 2016 |
25734 |
700.82 |
| Nov 18 2016 |
34294 |
700.82 |
| Nov 11 2016 |
25734 |
700.82 |
| Nov 11 2016 |
34248 |
700.82 |
| Nov 04 2016 |
25734 |
700.82 |
| Nov 04 2016 |
34248 |
700.82 |
| Oct 28 2016 |
25735 |
700.82 |
| Oct 28 2016 |
34254 |
700.82 |
| Oct 21 2016 |
25733 |
700.82 |
| Oct 21 2016 |
34275 |
700.82 |
| Oct 14 2016 |
25627 |
700.82 |
| Oct 14 2016 |
34224 |
700.82 |
| Oct 07 2016 |
25662 |
700.82 |
| Oct 07 2016 |
34278 |
700.82 |
| Sep 30 2016 |
25729 |
700.82 |
| Sep 30 2016 |
34323 |
700.82 |
| Sep 23 2016 |
25884 |
700.82 |
| Sep 23 2016 |
34169 |
700.82 |
| Sep 16 2016 |
25990 |
700.82 |
| Sep 16 2016 |
34163 |
700.82 |
| Sep 09 2016 |
26110 |
700.82 |
| Sep 09 2016 |
34324 |
700.82 |
| Sep 02 2016 |
26276 |
700.82 |
| Sep 02 2016 |
34459 |
700.82 |
| Aug 26 2016 |
26349 |
700.82 |
| Aug 26 2016 |
34278 |
700.82 |
| Aug 19 2016 |
26403 |
700.82 |
| Aug 19 2016 |
34273 |
700.82 |
| Aug 12 2016 |
26754 |
700.82 |
| Aug 12 2016 |
37012 |
700.82 |
| Aug 05 2016 |
26559 |
700.82 |
| Aug 05 2016 |
37165 |
700.82 |
| Jul 29 2016 |
26676 |
700.82 |
| Jul 29 2016 |
37466 |
700.82 |
| Jul 22 2016 |
26935 |
700.82 |
| Jul 22 2016 |
37694 |
700.82 |
| Jun 22 2016 |
27287 |
709.91 |
| Jun 22 2016 |
38916 |
709.91 |
| Jun 15 2016 |
27363 |
709.91 |
| Jun 15 2016 |
39422 |
709.91 |
| Jun 08 2016 |
27452 |
693.04 |
| Jun 08 2016 |
39457 |
693.04 |
| Jun 01 2016 |
27512 |
693.04 |
| Jun 01 2016 |
39714 |
693.04 |
| May 25 2016 |
27149 |
668.94 |
| May 25 2016 |
39144 |
668.94 |
| May 18 2016 |
27283 |
659.31 |
| May 18 2016 |
39330 |
659.31 |
| May 11 2016 |
27167 |
659.31 |
| May 11 2016 |
39398 |
659.31 |
| May 04 2016 |
27026 |
659.31 |
| May 04 2016 |
39254 |
659.31 |
| Apr 27 2016 |
27459 |
659.31 |
| Apr 27 2016 |
39755 |
659.31 |
| Apr 20 2016 |
27542 |
659.31 |
| Apr 20 2016 |
39739 |
659.31 |
| Apr 13 2016 |
27272 |
659.31 |
| Apr 13 2016 |
39772 |
659.31 |
| Apr 06 2016 |
27563 |
659.31 |
| Apr 06 2016 |
40333 |
659.31 |
| Mar 30 2016 |
27439 |
659.31 |
| Mar 30 2016 |
40127 |
659.31 |
| Mar 23 2016 |
27339 |
659.31 |
| Mar 23 2016 |
40251 |
659.31 |
| Mar 16 2016 |
27349 |
659.31 |
| Mar 16 2016 |
40319 |
659.31 |
| Mar 09 2016 |
27127 |
659.31 |
| Mar 09 2016 |
40244 |
659.31 |
| Mar 02 2016 |
27043 |
659.31 |
| Mar 02 2016 |
39768 |
659.31 |
| Feb 24 2016 |
26895 |
659.31 |
| Feb 24 2016 |
39574 |
659.31 |
| Feb 17 2016 |
27034 |
659.31 |
| Feb 17 2016 |
39987 |
659.31 |
| Feb 10 2016 |
26878 |
659.31 |
| Feb 10 2016 |
39710 |
659.31 |
| Feb 03 2016 |
26869 |
659.31 |
| Feb 03 2016 |
39667 |
659.31 |
| Jan 27 2016 |
26746 |
659.31 |
| Jan 27 2016 |
39575 |
659.31 |
| Jan 20 2016 |
26810 |
659.31 |
| Jan 20 2016 |
39598 |
659.31 |
| Jan 13 2016 |
26872 |
659.31 |
| Jan 13 2016 |
39662 |
659.31 |
| Jan 06 2016 |
26897 |
659.31 |
| Jan 06 2016 |
39684 |
659.31 |
| Dec 30 2015 |
26884 |
659.31 |
| Dec 30 2015 |
39666 |
659.31 |
| Dec 23 2015 |
26883 |
659.31 |
| Dec 23 2015 |
39663 |
659.31 |
| Dec 16 2015 |
26883 |
659.31 |
| Dec 16 2015 |
39664 |
659.31 |
| Dec 09 2015 |
26894 |
659.31 |
| Dec 09 2015 |
39671 |
659.31 |
| Dec 02 2015 |
26896 |
659.31 |
| Dec 02 2015 |
39673 |
659.31 |
| Nov 25 2015 |
26897 |
659.31 |
| Nov 25 2015 |
39675 |
659.31 |
| Nov 18 2015 |
26897 |
659.31 |
| Nov 18 2015 |
39674 |
659.31 |
| Nov 11 2015 |
26897 |
659.31 |
| Nov 11 2015 |
39652 |
659.31 |
| Nov 04 2015 |
26897 |
659.31 |
| Nov 04 2015 |
39652 |
659.31 |
| Oct 28 2015 |
26860 |
659.31 |
| Oct 28 2015 |
39588 |
659.31 |
| Oct 21 2015 |
26896 |
659.31 |
| Oct 21 2015 |
39544 |
659.31 |
| Oct 14 2015 |
26762 |
659.31 |
| Oct 14 2015 |
39391 |
659.31 |
| Oct 07 2015 |
26676 |
659.31 |
| Oct 07 2015 |
39399 |
659.31 |
| Sep 30 2015 |
26678 |
659.31 |
| Sep 30 2015 |
39429 |
659.31 |
| Sep 23 2015 |
26645 |
659.31 |
| Sep 23 2015 |
39442 |
659.31 |
| Sep 16 2015 |
26590 |
659.31 |
| Sep 16 2015 |
39224 |
659.31 |
| Sep 09 2015 |
26522 |
659.31 |
| Sep 09 2015 |
39140 |
659.31 |
| Sep 02 2015 |
26277 |
659.31 |
| Sep 02 2015 |
39090 |
659.31 |
| Aug 26 2015 |
26529 |
659.31 |
| Aug 26 2015 |
39280 |
659.31 |
| Aug 19 2015 |
26630 |
659.31 |
| Aug 19 2015 |
39587 |
659.31 |
| Aug 12 2015 |
26789 |
659.31 |
| Aug 12 2015 |
39780 |
659.31 |
| Aug 05 2015 |
26649 |
659.31 |
| Aug 05 2015 |
39671 |
659.31 |
| Jul 29 2015 |
26879 |
659.31 |
| Jul 29 2015 |
39957 |
659.31 |
| Jul 22 2015 |
26781 |
659.31 |
| Jul 22 2015 |
40051 |
659.31 |
| Jul 15 2015 |
26913 |
659.31 |
| Jul 15 2015 |
40305 |
659.31 |
| Jul 08 2015 |
26966 |
659.31 |
| Jul 08 2015 |
40407 |
659.31 |
| Jul 01 2015 |
27125 |
659.31 |
| Jul 01 2015 |
40601 |
659.31 |
| Jun 24 2015 |
27205 |
659.31 |
| Jun 24 2015 |
40686 |
659.31 |
| Jun 17 2015 |
27280 |
659.31 |
| Jun 17 2015 |
40585 |
659.31 |
