Jul 22 2016 |
22577 |
538.05 |
Jul 22 2016 |
31123 |
538.05 |
Jun 22 2016 |
22842 |
538.05 |
Jun 22 2016 |
32238 |
538.05 |
Jun 15 2016 |
22908 |
538.05 |
Jun 15 2016 |
32612 |
538.05 |
Jun 08 2016 |
23092 |
538.05 |
Jun 08 2016 |
32780 |
538.05 |
Jun 01 2016 |
23152 |
538.05 |
Jun 01 2016 |
33077 |
538.05 |
May 25 2016 |
23011 |
538.05 |
May 25 2016 |
32859 |
538.05 |
May 18 2016 |
23203 |
538.05 |
May 18 2016 |
33147 |
538.05 |
May 11 2016 |
23115 |
538.05 |
May 11 2016 |
33164 |
538.05 |
May 04 2016 |
22973 |
538.05 |
May 04 2016 |
33033 |
538.05 |
Apr 27 2016 |
23415 |
538.05 |
Apr 27 2016 |
33509 |
538.05 |
Apr 20 2016 |
23419 |
538.05 |
Apr 20 2016 |
33410 |
538.05 |
Apr 13 2016 |
23230 |
538.05 |
Apr 13 2016 |
33350 |
538.05 |
Apr 06 2016 |
23397 |
538.05 |
Apr 06 2016 |
33773 |
538.05 |
Mar 30 2016 |
23271 |
538.05 |
Mar 30 2016 |
33576 |
538.05 |
Mar 23 2016 |
23197 |
538.05 |
Mar 23 2016 |
33654 |
538.05 |
Mar 16 2016 |
23191 |
538.05 |
Mar 16 2016 |
33720 |
538.05 |
Mar 09 2016 |
23053 |
538.05 |
Mar 09 2016 |
33778 |
538.05 |
Mar 02 2016 |
22992 |
538.05 |
Mar 02 2016 |
33417 |
538.05 |
Feb 24 2016 |
22885 |
538.05 |
Feb 24 2016 |
33221 |
538.05 |
Feb 17 2016 |
23004 |
538.05 |
Feb 17 2016 |
33539 |
538.05 |
Feb 10 2016 |
22918 |
538.05 |
Feb 10 2016 |
33387 |
538.05 |
Feb 03 2016 |
22905 |
538.05 |
Feb 03 2016 |
33352 |
538.05 |
Jan 27 2016 |
22813 |
538.05 |
Jan 27 2016 |
33276 |
538.05 |
Jan 20 2016 |
22870 |
538.05 |
Jan 20 2016 |
33277 |
538.05 |
Jan 13 2016 |
22924 |
538.05 |
Jan 13 2016 |
33342 |
538.05 |
Jan 06 2016 |
22936 |
538.05 |
Jan 06 2016 |
33352 |
538.05 |
Dec 30 2015 |
22920 |
538.05 |
Dec 30 2015 |
33333 |
538.05 |
Dec 23 2015 |
22919 |
538.05 |
Dec 23 2015 |
33328 |
538.05 |
Dec 16 2015 |
22919 |
538.05 |
Dec 16 2015 |
33329 |
538.05 |
Dec 09 2015 |
22929 |
538.05 |
Dec 09 2015 |
33335 |
538.05 |
Dec 02 2015 |
22931 |
538.05 |
Dec 02 2015 |
33337 |
538.05 |
Nov 25 2015 |
22932 |
538.05 |
Nov 25 2015 |
33339 |
538.05 |
Nov 18 2015 |
22932 |
538.05 |
Nov 18 2015 |
33338 |
538.05 |
Nov 11 2015 |
22932 |
538.05 |
Nov 11 2015 |
33318 |
538.05 |
Nov 04 2015 |
22932 |
538.05 |
Nov 04 2015 |
33318 |
538.05 |
Oct 28 2015 |
22894 |
538.05 |
Oct 28 2015 |
33268 |
538.05 |
Oct 21 2015 |
22921 |
538.05 |
Oct 21 2015 |
33231 |
538.05 |
Oct 14 2015 |
22871 |
538.05 |
Oct 14 2015 |
33165 |
538.05 |
Oct 07 2015 |
22794 |
538.05 |
Oct 07 2015 |
33165 |
538.05 |
Sep 30 2015 |
22790 |
538.05 |
Sep 30 2015 |
33189 |
538.05 |
Sep 23 2015 |
22761 |
538.05 |
Sep 23 2015 |
33194 |
538.05 |
Sep 16 2015 |
22722 |
538.05 |
Sep 16 2015 |
33009 |
538.05 |
Sep 09 2015 |
22675 |
538.05 |
Sep 09 2015 |
32947 |
538.05 |
Sep 02 2015 |
22451 |
538.05 |
Sep 02 2015 |
32894 |
538.05 |
Aug 26 2015 |
22692 |
538.05 |
Aug 26 2015 |
33081 |
538.05 |
Aug 19 2015 |
22772 |
538.05 |
Aug 19 2015 |
33369 |
538.05 |
Aug 12 2015 |
22932 |
538.05 |
Aug 12 2015 |
33539 |
538.05 |
Aug 05 2015 |
22839 |
538.05 |
Aug 05 2015 |
33486 |
538.05 |
Jul 29 2015 |
23043 |
538.05 |
Jul 29 2015 |
33706 |
538.05 |
Jun 17 2015 |
9130 |
386.02 |
Jun 17 2015 |
13275 |
386.02 |
Jun 10 2015 |
9166 |
386.02 |
Jun 10 2015 |
13238 |
386.02 |
Jun 03 2015 |
9222 |
386.02 |
Jun 03 2015 |
13415 |
386.02 |
May 27 2015 |
9227 |
386.02 |
May 27 2015 |
13313 |
386.02 |
May 20 2015 |
9289 |
386.02 |
May 20 2015 |
13379 |
386.02 |
May 13 2015 |
9289 |
386.02 |
May 13 2015 |
13457 |
386.02 |
May 06 2015 |
9027 |
386.02 |
May 06 2015 |
13169 |
386.02 |
Apr 29 2015 |
9114 |
386.02 |
Apr 29 2015 |
13377 |
386.02 |
Apr 22 2015 |
9165 |
386.02 |
Apr 22 2015 |
13467 |
386.02 |
Apr 15 2015 |
9137 |
386.02 |
Apr 15 2015 |
13445 |
386.02 |
Apr 08 2015 |
9286 |
386.02 |
Apr 08 2015 |
13490 |
386.02 |
Apr 01 2015 |
9375 |
386.02 |
Apr 01 2015 |
13730 |
386.02 |
Mar 25 2015 |
9288 |
386.02 |
Mar 25 2015 |
13329 |
386.02 |
Mar 18 2015 |
9202 |
386.02 |
Mar 18 2015 |
13114 |
386.02 |
Mar 11 2015 |
9284 |
386.02 |
Mar 11 2015 |
13529 |
386.02 |
Mar 04 2015 |
9414 |
386.02 |
Mar 04 2015 |
13666 |
386.02 |
Feb 25 2015 |
9373 |
386.02 |
Feb 25 2015 |
13679 |
386.02 |
Feb 18 2015 |
9416 |
386.02 |
Feb 18 2015 |
13725 |
386.02 |
Feb 11 2015 |
9444 |
386.02 |
Feb 11 2015 |
13749 |
386.02 |
Feb 04 2015 |
9441 |
386.02 |
Feb 04 2015 |
13762 |
386.02 |
Jan 28 2015 |
9455 |
386.02 |
Jan 28 2015 |
13762 |
386.02 |
Jan 21 2015 |
9466 |
386.02 |
Jan 21 2015 |
13785 |
386.02 |
Jan 14 2015 |
9477 |
386.02 |
Jan 14 2015 |
13801 |
386.02 |
Jan 07 2015 |
9449 |
386.02 |
Jan 07 2015 |
13778 |
386.02 |
Dec 31 2014 |
9451 |
386.02 |
Dec 31 2014 |
13780 |
386.02 |
Dec 24 2014 |
9451 |
386.02 |
Dec 24 2014 |
13780 |
386.02 |
Dec 17 2014 |
9440 |
386.02 |
Dec 17 2014 |
13774 |
386.02 |
Dec 10 2014 |
9440 |
386.02 |
Dec 10 2014 |
13774 |
386.02 |
Dec 03 2014 |
9440 |
386.02 |
Dec 03 2014 |
13775 |
386.02 |
Nov 26 2014 |
9440 |
386.02 |
Nov 26 2014 |
13775 |
386.02 |
Nov 19 2014 |
9440 |
386.02 |
Nov 19 2014 |
13774 |
386.02 |
Nov 12 2014 |
9440 |
386.02 |
Nov 12 2014 |
13774 |
386.02 |
Nov 05 2014 |
9440 |
386.02 |
Nov 05 2014 |
13775 |
386.02 |
Oct 29 2014 |
9440 |
386.02 |
Oct 29 2014 |
13773 |
386.02 |
Oct 22 2014 |
9416 |
386.02 |
Oct 22 2014 |
13785 |
386.02 |
Oct 15 2014 |
9403 |
386.02 |
Oct 15 2014 |
13756 |
386.02 |
Oct 08 2014 |
9389 |
386.02 |
Oct 08 2014 |
13757 |
386.02 |
Oct 01 2014 |
9403 |
386.02 |
Oct 01 2014 |
13775 |
386.02 |
Sep 24 2014 |
9390 |
386.02 |
Sep 24 2014 |
13770 |
386.02 |
Sep 17 2014 |
9455 |
386.02 |
Sep 17 2014 |
13765 |
386.02 |
Sep 10 2014 |
9368 |
386.02 |
Sep 10 2014 |
13786 |
386.02 |
Sep 03 2014 |
9383 |
386.02 |
Sep 03 2014 |
13837 |
386.02 |
Aug 27 2014 |
9445 |
386.02 |
Aug 27 2014 |
13841 |
386.02 |
Aug 20 2014 |
9424 |
386.02 |
Aug 20 2014 |
13853 |
386.02 |
Aug 13 2014 |
9474 |
386.02 |
Aug 13 2014 |
13910 |
386.02 |
Aug 06 2014 |
9530 |
386.02 |
Aug 06 2014 |
13998 |
386.02 |
Jul 30 2014 |
9546 |
386.02 |
Jul 30 2014 |
14115 |
386.02 |
Jul 23 2014 |
9480 |
386.02 |
Jul 23 2014 |
14072 |
386.02 |
Jul 16 2014 |
9481 |
386.02 |
Jul 16 2014 |
14065 |
386.02 |
Jul 09 2014 |
9542 |
386.02 |
Jul 09 2014 |
14015 |
386.02 |
Jul 02 2014 |
9625 |
386.02 |
Jul 02 2014 |
14153 |
386.02 |
Jun 25 2014 |
4883 |
335.11 |
Jun 25 2014 |
8003 |
335.11 |
Jun 18 2014 |
4713 |
323.63 |
Jun 18 2014 |
4897 |
335.11 |
Jun 18 2014 |
7290 |
327.45 |
Jun 11 2014 |
4934 |
335.11 |
Jun 11 2014 |
4757 |
323.63 |
Jun 11 2014 |
7362 |
327.45 |
Jun 04 2014 |
9258 |
377.42 |
Jun 04 2014 |
5009 |
335.11 |
Jun 04 2014 |
8727 |
340.18 |
May 28 2014 |
9326 |
377.42 |
May 28 2014 |
4996 |
335.11 |
May 28 2014 |
8759 |
340.18 |
May 21 2014 |
5025 |
335.11 |
May 21 2014 |
9409 |
377.42 |
May 21 2014 |
8783 |
340.18 |
May 14 2014 |
5082 |
335.11 |
May 14 2014 |
9490 |
377.42 |
May 14 2014 |
8829 |
340.18 |
May 07 2014 |
9329 |
377.42 |
May 07 2014 |
4975 |
335.11 |
May 07 2014 |
8774 |
340.18 |
Apr 30 2014 |
5403 |
338.07 |
Apr 30 2014 |
9657 |
377.42 |
Apr 30 2014 |
8584 |
335.84 |
Apr 23 2014 |
4594 |
324.18 |
Apr 23 2014 |
9749 |
377.42 |
Apr 23 2014 |
3591 |
325.32 |
Apr 23 2014 |
6918 |
317.69 |
Apr 16 2014 |
3576 |
325.32 |
Apr 16 2014 |
9700 |
377.42 |
Apr 16 2014 |
4616 |
324.18 |
Apr 16 2014 |
6908 |
317.69 |
Apr 09 2014 |
9809 |
377.42 |
Apr 09 2014 |
3585 |
325.32 |
Apr 09 2014 |
5344 |
332.38 |
Apr 09 2014 |
7025 |
317.69 |
Apr 02 2014 |
5366 |
332.38 |
Apr 02 2014 |
9908 |
377.42 |
Apr 02 2014 |
3504 |
325.32 |
Apr 02 2014 |
6888 |
317.69 |
Mar 26 2014 |
3498 |
325.32 |
Mar 26 2014 |
10116 |
377.42 |
Mar 26 2014 |
5321 |
332.38 |
Mar 26 2014 |
6979 |
317.69 |
Mar 19 2014 |
3588 |
325.32 |
Mar 19 2014 |
10185 |
377.42 |
Mar 19 2014 |
4534 |
320.15 |
Mar 19 2014 |
7051 |
317.69 |
Mar 12 2014 |
10197 |
377.42 |
Mar 12 2014 |
3609 |
325.32 |
Mar 12 2014 |
4552 |
320.15 |
Mar 12 2014 |
7097 |
317.69 |
Mar 05 2014 |
4538 |
320.15 |
Mar 05 2014 |
10215 |
377.42 |
Mar 05 2014 |
3578 |
325.32 |
Mar 05 2014 |
7101 |
317.69 |
Feb 26 2014 |
10217 |
377.42 |
Feb 26 2014 |
3605 |
325.32 |
Feb 26 2014 |
4536 |
320.15 |
Feb 26 2014 |
7120 |
317.69 |
Feb 19 2014 |
3613 |
325.32 |
Feb 19 2014 |
6597 |
335.36 |
Feb 19 2014 |
4610 |
320.15 |
Feb 19 2014 |
7166 |
317.69 |
Feb 12 2014 |
4592 |
320.15 |
Feb 12 2014 |
6614 |
335.36 |
Feb 12 2014 |
3633 |
325.32 |
Feb 12 2014 |
7175 |
317.69 |
Feb 05 2014 |
3631 |
325.32 |
Feb 05 2014 |
6700 |
335.36 |
Feb 05 2014 |
4636 |
320.15 |
Feb 05 2014 |
7235 |
317.69 |
Jan 29 2014 |
6749 |
335.36 |
Jan 29 2014 |
3631 |
325.32 |
Jan 29 2014 |
4624 |
320.15 |
Jan 29 2014 |
7280 |
317.69 |
Jan 22 2014 |
3625 |
325.32 |
Jan 22 2014 |
6755 |
335.36 |
Jan 22 2014 |
4618 |
320.15 |
Jan 22 2014 |
7281 |
317.69 |
Jan 15 2014 |
3625 |
325.32 |
Jan 15 2014 |
6788 |
335.36 |
Jan 15 2014 |
4622 |
320.15 |
Jan 15 2014 |
7298 |
317.69 |
Jan 08 2014 |
6796 |
335.36 |
Jan 08 2014 |
3625 |
325.32 |
Jan 08 2014 |
4621 |
320.15 |
Jan 08 2014 |
7302 |
317.69 |
Jan 01 2014 |
6796 |
335.36 |
Jan 01 2014 |
3625 |
325.32 |
Jan 01 2014 |
4621 |
320.15 |
Jan 01 2014 |
7302 |
317.69 |
Dec 25 2013 |
4621 |
320.15 |
Dec 25 2013 |
3626 |
325.32 |
Dec 25 2013 |
6796 |
335.36 |
Dec 25 2013 |
7301 |
317.69 |
Dec 18 2013 |
3626 |
325.32 |
Dec 18 2013 |
6796 |
335.36 |
Dec 18 2013 |
4621 |
320.15 |
Dec 18 2013 |
7301 |
317.69 |
Dec 11 2013 |
3626 |
325.32 |
Dec 11 2013 |
6796 |
335.36 |
Dec 11 2013 |
4621 |
320.15 |
Dec 11 2013 |
7301 |
317.69 |
Dec 04 2013 |
4622 |
320.15 |
Dec 04 2013 |
6797 |
335.36 |
Dec 04 2013 |
3626 |
325.32 |
Dec 04 2013 |
7302 |
317.69 |
Nov 27 2013 |
4622 |
320.15 |
Nov 27 2013 |
6797 |
335.36 |
Nov 27 2013 |
3626 |
325.32 |
Nov 27 2013 |
7302 |
317.69 |
Nov 20 2013 |
6797 |
335.36 |
Nov 20 2013 |
3627 |
325.32 |
Nov 20 2013 |
4622 |
320.15 |
Nov 20 2013 |
7303 |
317.69 |
Nov 13 2013 |
4622 |
320.15 |
Nov 13 2013 |
6797 |
335.36 |
Nov 13 2013 |
3627 |
325.32 |
Nov 13 2013 |
7303 |
317.69 |
Nov 06 2013 |
4622 |
320.15 |
Nov 06 2013 |
3627 |
325.32 |
Nov 06 2013 |
6797 |
335.36 |
Nov 06 2013 |
7303 |
317.69 |
Oct 30 2013 |
3627 |
325.32 |
Oct 30 2013 |
6797 |
335.36 |
Oct 30 2013 |
4622 |
320.15 |
Oct 30 2013 |
7302 |
317.69 |
Oct 23 2013 |
6797 |
335.36 |
Oct 23 2013 |
3627 |
325.32 |
Oct 23 2013 |
4621 |
320.15 |
Oct 23 2013 |
7302 |
317.69 |
Oct 16 2013 |
4641 |
320.15 |
Oct 16 2013 |
6780 |
335.36 |
Oct 16 2013 |
3619 |
325.32 |
Oct 16 2013 |
7293 |
317.69 |
Oct 09 2013 |
3610 |
325.32 |
Oct 09 2013 |
6784 |
335.36 |
Oct 09 2013 |
4629 |
320.15 |
Oct 09 2013 |
7293 |
317.69 |
Oct 02 2013 |
6781 |
335.36 |
Oct 02 2013 |
3625 |
325.32 |
Oct 02 2013 |
4638 |
320.15 |
Oct 02 2013 |
7296 |
317.69 |
Sep 25 2013 |
6723 |
335.36 |
Sep 25 2013 |
3611 |
325.32 |
Sep 25 2013 |
4620 |
320.15 |
Sep 25 2013 |
7275 |
317.69 |
Sep 18 2013 |
4588 |
320.15 |
Sep 18 2013 |
6708 |
335.36 |
Sep 18 2013 |
3602 |
325.32 |
Sep 18 2013 |
7235 |
317.69 |
Sep 11 2013 |
3539 |
325.32 |
Sep 11 2013 |
6693 |
335.36 |
Sep 11 2013 |
4605 |
320.15 |
Sep 11 2013 |
7200 |
317.69 |
Sep 04 2013 |
6715 |
335.36 |
Sep 04 2013 |
3552 |
325.32 |
Sep 04 2013 |
4629 |
320.15 |
Sep 04 2013 |
7220 |
317.69 |
Aug 28 2013 |
4645 |
320.15 |
Aug 28 2013 |
3675 |
325.32 |
Aug 28 2013 |
6779 |
335.36 |
Aug 28 2013 |
7252 |
317.69 |
Aug 21 2013 |
3665 |
325.32 |
Aug 21 2013 |
6839 |
335.36 |
Aug 21 2013 |
4671 |
320.15 |
Aug 21 2013 |
7305 |
317.69 |
Aug 14 2013 |
6886 |
335.36 |
Aug 14 2013 |
3291 |
325.32 |
Aug 14 2013 |
4678 |
320.15 |
Aug 14 2013 |
7011 |
317.69 |
Aug 07 2013 |
3316 |
325.32 |
Aug 07 2013 |
6998 |
335.36 |
Aug 07 2013 |
4669 |
320.15 |
Aug 07 2013 |
7086 |
317.69 |
Jul 31 2013 |
3314 |
325.32 |
Jul 31 2013 |
7062 |
335.36 |
Jul 31 2013 |
4754 |
320.15 |
Jul 31 2013 |
7139 |
317.69 |
Jul 24 2013 |
7096 |
335.36 |
Jul 24 2013 |
3329 |
325.32 |
Jul 24 2013 |
4737 |
320.15 |
Jul 24 2013 |
7187 |
317.69 |
Jul 17 2013 |
7128 |
335.36 |
Jul 17 2013 |
3238 |
325.32 |
Jul 17 2013 |
4764 |
320.15 |
Jul 17 2013 |
7183 |
317.69 |
Jul 10 2013 |
4792 |
320.15 |
Jul 10 2013 |
7216 |
335.36 |
Jul 10 2013 |
3293 |
325.32 |
Jul 10 2013 |
7293 |
317.69 |
Jul 03 2013 |
7333 |
335.36 |
Jul 03 2013 |
3195 |
325.32 |
Jul 03 2013 |
5170 |
326.17 |
Jul 03 2013 |
7359 |
318.63 |
Jun 26 2013 |
3149 |
325.32 |
Jun 26 2013 |
12352 |
387.72 |
Jun 26 2013 |
5174 |
326.17 |
Jun 26 2013 |
6866 |
312.19 |
Jun 19 2013 |
5227 |
326.17 |
Jun 19 2013 |
3126 |
325.32 |
Jun 19 2013 |
12515 |
387.72 |
Jun 19 2013 |
6940 |
312.19 |
Jun 12 2013 |
5314 |
326.17 |
Jun 12 2013 |
12565 |
387.72 |
Jun 12 2013 |
3260 |
325.32 |
Jun 12 2013 |
7054 |
312.19 |
Jun 05 2013 |
3122 |
325.32 |
Jun 05 2013 |
5616 |
311 |
Jun 05 2013 |
5300 |
326.17 |
Jun 05 2013 |
6999 |
312.19 |
May 29 2013 |
5239 |
326.17 |
May 29 2013 |
5680 |
311 |
May 29 2013 |
3112 |
325.32 |
May 29 2013 |
7001 |
312.19 |
May 22 2013 |
5411 |
326.17 |
May 22 2013 |
3139 |
325.32 |
May 22 2013 |
5779 |
311 |
May 22 2013 |
7171 |
312.19 |
May 15 2013 |
5821 |
311 |
May 15 2013 |
3144 |
325.32 |
May 15 2013 |
5458 |
326.17 |
May 15 2013 |
7202 |
312.19 |
May 08 2013 |
5807 |
311 |
May 08 2013 |
2952 |
325.32 |
May 08 2013 |
5445 |
326.17 |
May 08 2013 |
7158 |
312.19 |
May 01 2013 |
5385 |
322.45 |
May 01 2013 |
5892 |
311 |
May 01 2013 |
3052 |
325.32 |
May 01 2013 |
7282 |
312.19 |
Apr 24 2013 |
5863 |
311 |
Apr 24 2013 |
6031 |
334.61 |
Apr 24 2013 |
8618 |
326.74 |
Apr 17 2013 |
5947 |
311 |
Apr 17 2013 |
6120 |
334.61 |
Apr 17 2013 |
8730 |
326.74 |
Apr 10 2013 |
5888 |
311 |
Apr 10 2013 |
4276 |
304.04 |
Apr 10 2013 |
6964 |
307.52 |
Apr 03 2013 |
4313 |
304.04 |
Apr 03 2013 |
5901 |
311 |
Apr 03 2013 |
6979 |
307.52 |
Mar 27 2013 |
5979 |
311 |
Mar 27 2013 |
2733 |
268.95 |
Mar 27 2013 |
5115 |
282.96 |
Mar 20 2013 |
5897 |
311 |
Mar 20 2013 |
1557 |
233.86 |
Mar 20 2013 |
4458 |
272.43 |
Mar 13 2013 |
4476 |
272.43 |
Oct 19 2012 |
1457 |
233.86 |
Oct 19 2012 |
1951 |
233.86 |
Sep 23 2012 |
1475 |
233.86 |
Sep 23 2012 |
1948 |
233.86 |
Aug 31 2012 |
1448 |
233.86 |
Aug 31 2012 |
1936 |
233.86 |
Aug 24 2012 |
1445 |
233.86 |
Aug 24 2012 |
1935 |
233.86 |
Aug 10 2012 |
1455 |
233.86 |
Aug 10 2012 |
1963 |
233.86 |
Aug 03 2012 |
1444 |
233.86 |
Aug 03 2012 |
1961 |
233.86 |
Jul 27 2012 |
1435 |
233.86 |
Jul 27 2012 |
1946 |
233.86 |
Jul 06 2012 |
1448 |
233.86 |
Jul 06 2012 |
1949 |
233.86 |
Jun 22 2012 |
2195 |
315.28 |
Jun 22 2012 |
1769 |
246.5 |
Jun 22 2012 |
3033 |
263.7 |
Jun 15 2012 |
2428 |
315.28 |
Jun 15 2012 |
1736 |
246.5 |
Jun 15 2012 |
3221 |
263.7 |
Jun 08 2012 |
2450 |
315.28 |
Jun 08 2012 |
1740 |
246.5 |
Jun 08 2012 |
3221 |
263.7 |
Jun 01 2012 |
2193 |
297.44 |
Jun 01 2012 |
1708 |
242.79 |
Jun 01 2012 |
2839 |
254.78 |
May 25 2012 |
2144 |
297.44 |
May 25 2012 |
1644 |
242.79 |
May 25 2012 |
2714 |
254.78 |
May 18 2012 |
2250 |
297.44 |
May 18 2012 |
2448 |
282.7 |
May 18 2012 |
1844 |
246.66 |
May 18 2012 |
3024 |
260.66 |
May 11 2012 |
2237 |
297.44 |
May 11 2012 |
2427 |
282.7 |
May 11 2012 |
1849 |
246.66 |
May 11 2012 |
3070 |
260.66 |
May 04 2012 |
1782 |
250.41 |
May 04 2012 |
2345 |
282.7 |
May 04 2012 |
2076 |
297.44 |
May 04 2012 |
3247 |
265.43 |
Apr 27 2012 |
1882 |
297.44 |
Apr 27 2012 |
2297 |
282.7 |
Apr 27 2012 |
1627 |
250.41 |
Apr 27 2012 |
3247 |
265.43 |
Apr 13 2012 |
1306 |
252.31 |
Apr 13 2012 |
2056 |
282.7 |
Apr 13 2012 |
1649 |
297.44 |
Apr 13 2012 |
2981 |
264.74 |
Apr 06 2012 |
1236 |
254.57 |
Apr 06 2012 |
1977 |
282.7 |
Apr 06 2012 |
1571 |
297.44 |
Apr 06 2012 |
2958 |
264.74 |
Mar 27 2012 |
1214 |
249.97 |
Mar 27 2012 |
1958 |
282.7 |
Mar 27 2012 |
1308 |
275.5 |
Mar 27 2012 |
3130 |
268.73 |
Sep 23 2011 |
2709 |
292.21 |
Sep 23 2011 |
242 |
248.64 |
Sep 23 2011 |
1488 |
245.93 |
Sep 23 2011 |
2787 |
268.73 |
Sep 16 2011 |
242 |
248.64 |
Sep 16 2011 |
2692 |
292.21 |
Sep 16 2011 |
1488 |
245.93 |
Sep 16 2011 |
2783 |
268.73 |
Sep 10 2011 |
2627 |
292.21 |
Sep 10 2011 |
242 |
248.64 |
Sep 10 2011 |
1459 |
245.93 |
Sep 10 2011 |
2762 |
268.73 |
Sep 02 2011 |
1386 |
243.63 |
Sep 02 2011 |
242 |
248.64 |
Sep 02 2011 |
2625 |
292.21 |
Sep 02 2011 |
2290 |
254.76 |
Aug 26 2011 |
242 |
248.64 |
Aug 26 2011 |
2622 |
292.21 |
Aug 26 2011 |
1389 |
243.63 |
Aug 26 2011 |
2287 |
254.76 |
Aug 19 2011 |
1322 |
243.63 |
Aug 19 2011 |
242 |
248.64 |
Aug 19 2011 |
2529 |
292.21 |
Aug 19 2011 |
2034 |
254.76 |
Aug 12 2011 |
2472 |
292.21 |
Aug 12 2011 |
242 |
248.64 |
Aug 12 2011 |
1324 |
243.63 |
Aug 12 2011 |
2023 |
254.76 |
Aug 05 2011 |
1361 |
246.03 |
Aug 05 2011 |
2462 |
292.21 |
Aug 05 2011 |
242 |
248.64 |
Aug 05 2011 |
1889 |
249.14 |
Jul 29 2011 |
2447 |
292.21 |
Jul 29 2011 |
242 |
248.64 |
Jul 29 2011 |
1360 |
246.03 |
Jul 29 2011 |
1882 |
249.14 |
Jul 22 2011 |
1147 |
242 |
Jul 22 2011 |
242 |
248.64 |
Jul 22 2011 |
2422 |
296.97 |
Jul 22 2011 |
1831 |
252.04 |
Jul 15 2011 |
242 |
248.64 |
Jul 15 2011 |
2292 |
296.97 |
Jul 15 2011 |
1105 |
242 |
Jul 15 2011 |
1744 |
252.04 |
Jul 08 2011 |
854 |
228.96 |
Jul 08 2011 |
2172 |
296.97 |
Jul 08 2011 |
242 |
248.64 |
Jul 08 2011 |
1607 |
246.04 |
Jul 01 2011 |
484 |
270.04 |
Jul 01 2011 |
811 |
242 |
Jul 01 2011 |
1608 |
299.53 |
Jul 01 2011 |
1356 |
253.37 |
Jun 17 2011 |
746 |
236.86 |
Jun 17 2011 |
1540 |
299.53 |
Jun 17 2011 |
484 |
270.04 |
Jun 17 2011 |
1451 |
257.31 |
Jun 10 2011 |
484 |
270.04 |
Jun 10 2011 |
831 |
248.21 |
Jun 10 2011 |
1650 |
299.53 |
Jun 10 2011 |
1565 |
261.51 |
Jun 03 2011 |
936 |
263.64 |
Jun 03 2011 |
1481 |
299.53 |
Jun 03 2011 |
484 |
270.04 |
Jun 03 2011 |
1462 |
261.51 |
May 29 2011 |
1082 |
275.43 |
May 29 2011 |
512 |
270.04 |
May 29 2011 |
1466 |
299.53 |
May 29 2011 |
1597 |
267.37 |
May 06 2011 |
768 |
291.44 |
May 06 2011 |
1383 |
299.53 |
May 06 2011 |
1312 |
281.99 |
May 06 2011 |
2172 |
290.54 |
Apr 22 2011 |
755 |
291.44 |
Apr 22 2011 |
1648 |
303.68 |
Apr 22 2011 |
1701 |
298.81 |
Apr 22 2011 |
2505 |
297.88 |
Apr 01 2011 |
1814 |
298.81 |
Apr 01 2011 |
791 |
281.53 |
Apr 01 2011 |
2028 |
303.68 |
Apr 01 2011 |
738 |
293.68 |
Apr 01 2011 |
2579 |
297.88 |
Oct 15 2010 |
2169 |
282.08 |
Oct 15 2010 |
2352 |
302.08 |
Oct 15 2010 |
1154 |
288.1 |
Oct 15 2010 |
3071 |
294.42 |
Aug 15 2010 |
1067 |
286.99 |
Aug 15 2010 |
1883 |
270.79 |
Aug 15 2010 |
2276 |
302.53 |
Aug 15 2010 |
3038 |
295.29 |
Aug 01 2010 |
2068 |
294.92 |
Aug 01 2010 |
1070 |
286.99 |
Aug 01 2010 |
1752 |
270.79 |
Aug 01 2010 |
2692 |
288.35 |
Jul 15 2010 |
1840 |
294.92 |
Jul 15 2010 |
936 |
286.99 |
Jul 15 2010 |
1656 |
270.79 |
Jul 15 2010 |
2481 |
288.35 |
Jul 01 2010 |
967 |
286.99 |
Jul 01 2010 |
1069 |
225.47 |
Jul 01 2010 |
2235 |
309.02 |
Jul 01 2010 |
2706 |
292.33 |
Jun 15 2010 |
2198 |
309.02 |
Jun 15 2010 |
863 |
282.52 |
Jun 15 2010 |
3012 |
335.5 |
Jun 15 2010 |
2734 |
296.33 |
Jun 01 2010 |
2643 |
335.5 |
Jun 01 2010 |
1958 |
309.02 |
Jun 01 2010 |
787 |
282.52 |
Jun 01 2010 |
2533 |
296.33 |
May 27 2010 |
682 |
225.47 |
May 27 2010 |
1572 |
299.42 |
May 27 2010 |
687 |
282.32 |
May 27 2010 |
1799 |
276.66 |
May 15 2010 |
1544 |
295.13 |
May 15 2010 |
2495 |
335.5 |
May 15 2010 |
740 |
282.32 |
May 15 2010 |
2778 |
308.72 |
Apr 30 2010 |
4615 |
445.54 |
Apr 30 2010 |
3825 |
344.26 |
Apr 15 2010 |
1768 |
315.38 |
Apr 15 2010 |
1518 |
351.16 |
Apr 15 2010 |
3927 |
445.54 |
Apr 15 2010 |
4170 |
362.88 |
Apr 02 2010 |
1558 |
385.57 |
Apr 02 2010 |
3417 |
445.54 |
Apr 02 2010 |
1395 |
315.38 |
Apr 02 2010 |
4164 |
383.02 |
Aug 30 2009 |
1273 |
393.85 |
Aug 30 2009 |
2345 |
439.45 |
Aug 30 2009 |
876 |
315.38 |
Aug 30 2009 |
3052 |
403.73 |
Aug 15 2009 |
1273 |
393.85 |
Aug 15 2009 |
2357 |
439.45 |
Aug 15 2009 |
1560 |
363.37 |
Aug 15 2009 |
2883 |
393.81 |
Aug 01 2009 |
1280 |
393.85 |
Aug 01 2009 |
2408 |
439.45 |
Aug 01 2009 |
1535 |
363.37 |
Aug 01 2009 |
2879 |
393.81 |
Jul 15 2009 |
1542 |
363.37 |
Jul 15 2009 |
2405 |
439.45 |
Jul 15 2009 |
1260 |
393.85 |
Jul 15 2009 |
2861 |
393.81 |
Jul 01 2009 |
1264 |
393.85 |
Jul 01 2009 |
2214 |
439.45 |
Jul 01 2009 |
1791 |
411.36 |
Jul 01 2009 |
2849 |
405.26 |
Jun 15 2009 |
1807 |
411.36 |
Jun 15 2009 |
2089 |
433.36 |
Jun 15 2009 |
2684 |
398.23 |
Jun 01 2009 |
1261 |
393.85 |
Jun 01 2009 |
1836 |
433.36 |
Jun 01 2009 |
1731 |
411.36 |
Jun 01 2009 |
2591 |
398.23 |
May 15 2009 |
1892 |
433.36 |
May 15 2009 |
407 |
336.57 |
May 15 2009 |
1693 |
411.36 |
May 15 2009 |
1261 |
393.85 |
May 15 2009 |
2652 |
398.23 |
May 01 2009 |
1521 |
411.36 |
May 01 2009 |
1859 |
433.36 |
May 01 2009 |
408 |
336.57 |
May 01 2009 |
1138 |
389.2 |
May 01 2009 |
2287 |
391.94 |
Apr 15 2009 |
1871 |
433.36 |
Apr 15 2009 |
408 |
336.57 |
Apr 15 2009 |
1184 |
410.41 |
Apr 15 2009 |
1525 |
411.36 |
Apr 15 2009 |
2331 |
397.93 |
Apr 01 2009 |
1506 |
411.36 |
Apr 01 2009 |
1184 |
410.41 |
Apr 01 2009 |
405 |
336.57 |
Apr 01 2009 |
1864 |
433.36 |
Apr 01 2009 |
2326 |
397.93 |
Oct 14 2008 |
369 |
336.57 |
Oct 14 2008 |
1588 |
433.36 |
Oct 14 2008 |
1184 |
410.41 |
Oct 14 2008 |
1454 |
411.36 |
Oct 14 2008 |
2141 |
397.93 |