| Feb 17 2016 |
11746 |
505.84 |
| Feb 17 2016 |
29723 |
505.84 |
| Feb 10 2016 |
11827 |
505.84 |
| Feb 10 2016 |
29616 |
505.84 |
| Feb 03 2016 |
11845 |
505.84 |
| Feb 03 2016 |
29588 |
505.84 |
| Jan 27 2016 |
11845 |
505.84 |
| Jan 27 2016 |
29541 |
505.84 |
| Jan 20 2016 |
11861 |
505.84 |
| Jan 20 2016 |
29537 |
505.84 |
| Jan 13 2016 |
11861 |
505.84 |
| Jan 13 2016 |
29577 |
505.84 |
| Jan 06 2016 |
11861 |
505.84 |
| Jan 06 2016 |
29592 |
505.84 |
| Dec 30 2015 |
11878 |
505.84 |
| Dec 30 2015 |
29579 |
505.84 |
| Dec 23 2015 |
11878 |
505.84 |
| Dec 23 2015 |
29578 |
505.84 |
| Dec 16 2015 |
11878 |
505.84 |
| Dec 16 2015 |
29578 |
505.84 |
| Dec 09 2015 |
11878 |
505.84 |
| Dec 09 2015 |
29583 |
505.84 |
| Dec 02 2015 |
11879 |
505.84 |
| Dec 02 2015 |
29585 |
505.84 |
| Nov 25 2015 |
11879 |
505.84 |
| Nov 25 2015 |
29586 |
505.84 |
| Nov 18 2015 |
11879 |
505.84 |
| Nov 18 2015 |
29585 |
505.84 |
| Nov 11 2015 |
11879 |
505.84 |
| Nov 11 2015 |
29565 |
505.84 |
| Nov 04 2015 |
11879 |
505.84 |
| Nov 04 2015 |
29565 |
505.84 |
| Oct 28 2015 |
11852 |
505.84 |
| Oct 28 2015 |
29518 |
505.84 |
| Oct 21 2015 |
11820 |
505.84 |
| Oct 21 2015 |
29486 |
505.84 |
| Oct 14 2015 |
11820 |
505.84 |
| Oct 14 2015 |
29452 |
505.84 |
| Oct 07 2015 |
11830 |
505.84 |
| Oct 07 2015 |
29458 |
505.84 |
| Sep 30 2015 |
11852 |
505.84 |
| Sep 30 2015 |
29482 |
505.84 |
| Sep 23 2015 |
11727 |
505.84 |
| Sep 23 2015 |
29514 |
505.84 |
| Sep 16 2015 |
11673 |
505.84 |
| Sep 16 2015 |
29373 |
505.84 |
| Sep 09 2015 |
11575 |
505.84 |
| Sep 09 2015 |
29309 |
505.84 |
| Sep 02 2015 |
11440 |
505.84 |
| Sep 02 2015 |
29240 |
505.84 |
| Aug 26 2015 |
11686 |
505.84 |
| Aug 26 2015 |
29437 |
505.84 |
| Aug 19 2015 |
11594 |
505.84 |
| Aug 19 2015 |
29719 |
505.84 |
| Aug 12 2015 |
11699 |
505.84 |
| Aug 12 2015 |
29850 |
505.84 |
| Aug 05 2015 |
11632 |
505.84 |
| Aug 05 2015 |
29814 |
505.84 |
| Jul 29 2015 |
23740 |
550 |
| Jul 29 2015 |
11991 |
518.75 |
| Jul 29 2015 |
32714 |
529.17 |
| Jul 22 2015 |
23650 |
550 |
| Jul 22 2015 |
11983 |
515.65 |
| Jul 22 2015 |
32221 |
524.23 |
| Jul 15 2015 |
23757 |
550 |
| Jul 15 2015 |
12181 |
515.65 |
| Jul 15 2015 |
32424 |
524.23 |
| Jul 08 2015 |
12234 |
515.65 |
| Jul 08 2015 |
23829 |
550 |
| Jul 08 2015 |
32557 |
524.23 |
| Jul 01 2015 |
23946 |
550 |
| Jul 01 2015 |
12382 |
515.65 |
| Jul 01 2015 |
24001 |
533.5 |
| Jul 01 2015 |
32913 |
526.09 |
| Jun 24 2015 |
12349 |
515.65 |
| Jun 24 2015 |
24018 |
550 |
| Jun 24 2015 |
24044 |
533.5 |
| Jun 24 2015 |
33021 |
526.09 |
| Jun 17 2015 |
12189 |
515.65 |
| Jun 17 2015 |
24112 |
550 |
| Jun 17 2015 |
23867 |
533.5 |
| Jun 17 2015 |
33020 |
526.09 |
| Jun 10 2015 |
24129 |
533.5 |
| Jun 10 2015 |
12736 |
527.74 |
| Jun 10 2015 |
24110 |
550 |
| Jun 10 2015 |
33164 |
526.09 |
| Jun 03 2015 |
24172 |
550 |
| Jun 03 2015 |
12623 |
527.74 |
| Jun 03 2015 |
24279 |
533.5 |
| Jun 03 2015 |
33381 |
526.09 |
| May 27 2015 |
12336 |
527.74 |
| May 27 2015 |
24113 |
550 |
| May 27 2015 |
24043 |
533.5 |
| May 27 2015 |
33061 |
526.09 |
| May 20 2015 |
24137 |
533.5 |
| May 20 2015 |
12318 |
527.74 |
| May 20 2015 |
24213 |
550 |
| May 20 2015 |
33118 |
526.09 |
| May 13 2015 |
24102 |
550 |
| May 13 2015 |
12306 |
527.74 |
| May 13 2015 |
24451 |
533.5 |
| May 13 2015 |
33227 |
526.09 |
| May 06 2015 |
11659 |
527.74 |
| May 06 2015 |
24259 |
533.5 |
| May 06 2015 |
23628 |
550 |
| May 06 2015 |
32830 |
526.09 |
| Apr 29 2015 |
23758 |
550 |
| Apr 29 2015 |
12032 |
527.74 |
| Apr 29 2015 |
24592 |
533.5 |
| Apr 29 2015 |
33103 |
526.09 |
| Apr 22 2015 |
24679 |
533.5 |
| Apr 22 2015 |
23909 |
550 |
| Apr 22 2015 |
12278 |
527.74 |
| Apr 22 2015 |
33276 |
526.09 |
| Apr 15 2015 |
12098 |
527.74 |
| Apr 15 2015 |
23708 |
550 |
| Apr 15 2015 |
24161 |
533.5 |
| Apr 15 2015 |
32821 |
526.09 |
| Apr 08 2015 |
24278 |
533.5 |
| Apr 08 2015 |
24027 |
550 |
| Apr 08 2015 |
12151 |
527.74 |
| Apr 08 2015 |
33009 |
526.09 |
| Apr 01 2015 |
12131 |
527.74 |
| Apr 01 2015 |
24291 |
550 |
| Apr 01 2015 |
24434 |
533.5 |
| Apr 01 2015 |
33646 |
526.09 |
| Apr 17 2013 |
8336 |
446.49 |
| Apr 17 2013 |
24723 |
446.49 |
| Apr 10 2013 |
8322 |
446.49 |
| Apr 10 2013 |
24558 |
446.49 |
| Apr 03 2013 |
8263 |
446.49 |
| Apr 03 2013 |
24494 |
446.49 |
| Mar 27 2013 |
8416 |
446.49 |
| Mar 27 2013 |
24614 |
446.49 |
| Mar 20 2013 |
7889 |
446.49 |
| Mar 20 2013 |
24546 |
446.49 |
| Mar 13 2013 |
24496 |
446.49 |
| Oct 19 2012 |
7431 |
446.49 |
| Oct 19 2012 |
14827 |
437.52 |
| Oct 19 2012 |
22846 |
442.4 |
| Sep 23 2012 |
14666 |
437.52 |
| Sep 23 2012 |
7322 |
446.49 |
| Sep 23 2012 |
22641 |
442.4 |
| Aug 31 2012 |
6872 |
446.49 |
| Aug 31 2012 |
14073 |
437.52 |
| Aug 31 2012 |
22127 |
442.4 |
| Aug 24 2012 |
13909 |
437.52 |
| Aug 24 2012 |
6769 |
446.49 |
| Aug 24 2012 |
21927 |
442.4 |
| Aug 10 2012 |
6460 |
446.49 |
| Aug 10 2012 |
13484 |
437.52 |
| Aug 10 2012 |
21359 |
442.4 |
| Aug 03 2012 |
13225 |
437.52 |
| Aug 03 2012 |
6200 |
446.49 |
| Aug 03 2012 |
21095 |
442.4 |
| Jul 27 2012 |
13084 |
437.52 |
| Jul 27 2012 |
5824 |
446.49 |
| Jul 27 2012 |
20694 |
442.4 |
| Jul 06 2012 |
5459 |
446.49 |
| Jul 06 2012 |
12562 |
437.52 |
| Jul 06 2012 |
20109 |
442.4 |
| Jun 22 2012 |
9978 |
408.97 |
| Jun 22 2012 |
5335 |
438.03 |
| Jun 22 2012 |
12626 |
441.68 |
| Jun 22 2012 |
18760 |
438.1 |
| Jun 15 2012 |
9989 |
408.97 |
| Jun 15 2012 |
5840 |
457.65 |
| Jun 15 2012 |
12465 |
441.68 |
| Jun 15 2012 |
19653 |
441.65 |
| Jun 08 2012 |
5878 |
457.65 |
| Jun 08 2012 |
9959 |
408.97 |
| Jun 08 2012 |
12216 |
441.68 |
| Jun 08 2012 |
19497 |
441.65 |
| Jun 01 2012 |
9519 |
408.97 |
| Jun 01 2012 |
6177 |
457.65 |
| Jun 01 2012 |
12199 |
441.68 |
| Jun 01 2012 |
19246 |
441.65 |
| May 25 2012 |
7966 |
408.97 |
| May 25 2012 |
6051 |
457.65 |
| May 25 2012 |
11420 |
441.68 |
| May 25 2012 |
17963 |
441.65 |
| May 18 2012 |
6250 |
457.65 |
| May 18 2012 |
8083 |
408.97 |
| May 18 2012 |
11503 |
441.68 |
| May 18 2012 |
18174 |
441.65 |
| May 11 2012 |
6211 |
457.65 |
| May 11 2012 |
8542 |
420.35 |
| May 11 2012 |
11183 |
441.68 |
| May 11 2012 |
17943 |
440.41 |
| May 04 2012 |
10289 |
440.65 |
| May 04 2012 |
6983 |
395.63 |
| May 04 2012 |
5563 |
443.25 |
| May 04 2012 |
17527 |
440.41 |
| Apr 27 2012 |
4928 |
442.44 |
| Apr 27 2012 |
6817 |
395.63 |
| Apr 27 2012 |
9286 |
443.79 |
| Apr 27 2012 |
15814 |
428.7 |
| Apr 13 2012 |
7265 |
443.79 |
| Apr 13 2012 |
6031 |
395.63 |
| Apr 13 2012 |
4153 |
442.44 |
| Apr 13 2012 |
14682 |
428.7 |
| Apr 06 2012 |
6530 |
443.79 |
| Apr 06 2012 |
5681 |
395.63 |
| Apr 06 2012 |
3779 |
442.44 |
| Apr 06 2012 |
14315 |
428.7 |
| Mar 27 2012 |
6406 |
443.79 |
| Mar 27 2012 |
5522 |
395.63 |
| Mar 27 2012 |
3991 |
442.44 |
| Mar 27 2012 |
14055 |
428.7 |
| Sep 23 2011 |
6836 |
395.63 |
| Sep 23 2011 |
9012 |
443.79 |
| Sep 23 2011 |
11746 |
425.93 |
| Sep 16 2011 |
6788 |
395.63 |
| Sep 16 2011 |
9006 |
443.79 |
| Sep 16 2011 |
11709 |
425.93 |
| Sep 10 2011 |
6355 |
388.97 |
| Sep 10 2011 |
8457 |
437.57 |
| Sep 10 2011 |
11250 |
423.53 |
| Sep 02 2011 |
8316 |
437.57 |
| Sep 02 2011 |
6333 |
388.97 |
| Sep 02 2011 |
11150 |
423.53 |
| Aug 26 2011 |
6331 |
388.97 |
| Aug 26 2011 |
8298 |
437.57 |
| Aug 26 2011 |
11146 |
423.53 |
| Aug 19 2011 |
8150 |
437.57 |
| Aug 19 2011 |
6075 |
388.97 |
| Aug 19 2011 |
8758 |
400.29 |
| Aug 12 2011 |
5911 |
388.97 |
| Aug 12 2011 |
8114 |
437.57 |
| Aug 12 2011 |
8650 |
400.29 |
| Aug 05 2011 |
8054 |
437.57 |
| Aug 05 2011 |
5848 |
388.97 |
| Aug 05 2011 |
8569 |
400.29 |
| Jul 29 2011 |
5797 |
388.97 |
| Jul 29 2011 |
7988 |
437.57 |
| Jul 29 2011 |
8490 |
400.29 |
| Jul 22 2011 |
7637 |
437.57 |
| Jul 22 2011 |
5397 |
388.97 |
| Jul 22 2011 |
8091 |
400.29 |
| Jul 15 2011 |
5145 |
388.97 |
| Jul 15 2011 |
7275 |
437.57 |
| Jul 15 2011 |
7757 |
400.29 |
| Apr 22 2011 |
4140 |
444.66 |
| Apr 22 2011 |
7778 |
444.66 |
| Apr 01 2011 |
4437 |
418.25 |
| Apr 01 2011 |
6757 |
418.25 |
| Oct 15 2010 |
6999 |
430.5 |
| Oct 15 2010 |
3763 |
461.25 |
| Oct 15 2010 |
9239 |
422.99 |
| Aug 15 2010 |
3578 |
461.25 |
| Aug 15 2010 |
6752 |
430.5 |
| Aug 15 2010 |
9014 |
422.99 |
| Aug 01 2010 |
3561 |
461.25 |
| Aug 01 2010 |
6257 |
430.5 |
| Aug 01 2010 |
8598 |
422.99 |
| Jul 15 2010 |
3157 |
461.25 |
| Jul 15 2010 |
6000 |
430.5 |
| Jul 15 2010 |
8060 |
422.99 |
| Jul 01 2010 |
3399 |
461.25 |
| Jul 01 2010 |
6107 |
430.5 |
| Jul 01 2010 |
8395 |
422.99 |
| Jun 15 2010 |
3264 |
461.25 |
| Jun 15 2010 |
6004 |
437.88 |
| Jun 15 2010 |
8726 |
435.19 |
| Jun 01 2010 |
4947 |
428.01 |
| Jun 01 2010 |
3134 |
461.25 |
| Jun 01 2010 |
8021 |
433.24 |
| May 27 2010 |
4354 |
428.01 |
| May 27 2010 |
2676 |
461.25 |
| May 27 2010 |
7320 |
433.24 |
| May 15 2010 |
4594 |
428.01 |
| May 15 2010 |
2877 |
461.25 |
| May 15 2010 |
7508 |
433.24 |
| Apr 30 2010 |
4228 |
428.01 |
| Apr 30 2010 |
7216 |
433.24 |
| Apr 15 2010 |
2936 |
461.25 |
| Apr 15 2010 |
3610 |
428.01 |
| Apr 15 2010 |
6797 |
433.24 |
| Apr 02 2010 |
2360 |
461.25 |
| Apr 02 2010 |
6332 |
443.42 |
