| Aug 19 2016 |
18591 |
503.63 |
| Aug 19 2016 |
24542 |
503.63 |
| Aug 12 2016 |
20102 |
522.2 |
| Aug 12 2016 |
28809 |
522.2 |
| Aug 05 2016 |
12207 |
427.77 |
| Aug 05 2016 |
20153 |
522.2 |
| Aug 05 2016 |
22951 |
474.98 |
| Jul 29 2016 |
20031 |
522.2 |
| Jul 29 2016 |
12232 |
427.77 |
| Jul 29 2016 |
23142 |
474.98 |
| Jul 22 2016 |
20174 |
522.2 |
| Jul 22 2016 |
12423 |
427.77 |
| Jul 22 2016 |
23354 |
474.98 |
| Jun 22 2016 |
17586 |
489.07 |
| Jun 22 2016 |
12608 |
426.64 |
| Jun 22 2016 |
17130 |
425.87 |
| Jun 15 2016 |
17817 |
489.07 |
| Jun 15 2016 |
12675 |
426.64 |
| Jun 15 2016 |
17332 |
425.87 |
| Jun 08 2016 |
12276 |
422.25 |
| Jun 08 2016 |
17911 |
489.07 |
| Jun 08 2016 |
14979 |
409.66 |
| Jun 01 2016 |
12357 |
422.25 |
| Jun 01 2016 |
17988 |
489.07 |
| Jun 01 2016 |
15207 |
409.66 |
| May 25 2016 |
12343 |
422.25 |
| May 25 2016 |
17933 |
489.07 |
| May 25 2016 |
15179 |
409.66 |
| May 18 2016 |
12463 |
422.25 |
| May 18 2016 |
18030 |
489.07 |
| May 18 2016 |
15276 |
409.66 |
| May 11 2016 |
17733 |
485.62 |
| May 11 2016 |
12355 |
422.25 |
| May 11 2016 |
15239 |
409.66 |
| May 04 2016 |
12254 |
422.25 |
| May 04 2016 |
17670 |
485.62 |
| May 04 2016 |
15197 |
409.66 |
| Apr 27 2016 |
12509 |
422.25 |
| Apr 27 2016 |
17915 |
485.62 |
| Apr 27 2016 |
15459 |
409.66 |
| Apr 20 2016 |
17774 |
485.62 |
| Apr 20 2016 |
12525 |
422.25 |
| Apr 20 2016 |
15502 |
409.66 |
| Apr 13 2016 |
12440 |
422.25 |
| Apr 13 2016 |
18161 |
485.62 |
| Apr 13 2016 |
15481 |
409.66 |
| Apr 06 2016 |
18594 |
485.62 |
| Apr 06 2016 |
12469 |
422.25 |
| Apr 06 2016 |
15617 |
409.66 |
| Mar 30 2016 |
18402 |
485.62 |
| Mar 30 2016 |
12379 |
422.25 |
| Mar 30 2016 |
15472 |
409.66 |
| Mar 23 2016 |
12402 |
422.25 |
| Mar 23 2016 |
18704 |
485.62 |
| Mar 23 2016 |
15611 |
409.66 |
| Mar 16 2016 |
12293 |
422.25 |
| Mar 16 2016 |
18893 |
485.62 |
| Mar 16 2016 |
15538 |
409.66 |
| Mar 09 2016 |
12252 |
422.25 |
| Mar 09 2016 |
19022 |
485.62 |
| Mar 09 2016 |
15610 |
409.66 |
| Mar 02 2016 |
18712 |
485.62 |
| Mar 02 2016 |
12233 |
422.25 |
| Mar 02 2016 |
15504 |
409.66 |
| Feb 24 2016 |
12179 |
422.25 |
| Feb 24 2016 |
18656 |
485.62 |
| Feb 24 2016 |
15474 |
409.66 |
| Feb 17 2016 |
12235 |
422.25 |
| Feb 17 2016 |
18882 |
485.62 |
| Feb 17 2016 |
15624 |
409.66 |
| Feb 10 2016 |
18777 |
485.62 |
| Feb 10 2016 |
12254 |
422.25 |
| Feb 10 2016 |
15622 |
409.66 |
| Feb 03 2016 |
12246 |
422.25 |
| Feb 03 2016 |
18745 |
485.62 |
| Feb 03 2016 |
15651 |
409.66 |
| Jan 27 2016 |
12237 |
422.25 |
| Jan 27 2016 |
18805 |
485.62 |
| Jan 27 2016 |
15662 |
409.66 |
| Jan 20 2016 |
12267 |
422.25 |
| Jan 20 2016 |
18803 |
485.62 |
| Jan 20 2016 |
15668 |
409.66 |
| Jan 13 2016 |
18824 |
485.62 |
| Jan 13 2016 |
12288 |
422.25 |
| Jan 13 2016 |
15695 |
409.66 |
| Jan 06 2016 |
12296 |
422.25 |
| Jan 06 2016 |
18824 |
485.62 |
| Jan 06 2016 |
15699 |
409.66 |
| Dec 30 2015 |
12296 |
422.25 |
| Dec 30 2015 |
18824 |
485.62 |
| Dec 30 2015 |
15695 |
409.66 |
| Dec 23 2015 |
12295 |
422.25 |
| Dec 23 2015 |
18822 |
485.62 |
| Dec 23 2015 |
15696 |
409.66 |
| Dec 16 2015 |
12295 |
422.25 |
| Dec 16 2015 |
18822 |
485.62 |
| Dec 16 2015 |
15696 |
409.66 |
| Dec 09 2015 |
12307 |
422.25 |
| Dec 09 2015 |
18823 |
485.62 |
| Dec 09 2015 |
15700 |
409.66 |
| Dec 02 2015 |
12308 |
422.25 |
| Dec 02 2015 |
18824 |
485.62 |
| Dec 02 2015 |
15701 |
409.66 |
| Nov 25 2015 |
18824 |
485.62 |
| Nov 25 2015 |
12308 |
422.25 |
| Nov 25 2015 |
15702 |
409.66 |
| Nov 18 2015 |
12308 |
422.25 |
| Nov 18 2015 |
18823 |
485.62 |
| Nov 18 2015 |
15701 |
409.66 |
| Nov 11 2015 |
12308 |
422.25 |
| Nov 11 2015 |
18793 |
485.62 |
| Nov 11 2015 |
15696 |
409.66 |
| Nov 04 2015 |
18793 |
485.62 |
| Nov 04 2015 |
12308 |
422.25 |
| Nov 04 2015 |
15696 |
409.66 |
| Oct 28 2015 |
12290 |
422.25 |
| Oct 28 2015 |
18795 |
485.62 |
| Oct 28 2015 |
15679 |
409.66 |
| Oct 21 2015 |
18730 |
485.62 |
| Oct 21 2015 |
12307 |
422.25 |
| Oct 21 2015 |
15663 |
409.66 |
| Oct 14 2015 |
18717 |
485.62 |
| Oct 14 2015 |
12323 |
422.25 |
| Oct 14 2015 |
15669 |
409.66 |
| Oct 07 2015 |
12296 |
422.25 |
| Oct 07 2015 |
18750 |
485.62 |
| Oct 07 2015 |
15677 |
409.66 |
| Sep 30 2015 |
12290 |
422.25 |
| Sep 30 2015 |
18765 |
485.62 |
| Sep 30 2015 |
15695 |
409.66 |
| Sep 23 2015 |
12286 |
422.25 |
| Sep 23 2015 |
18874 |
485.62 |
| Sep 23 2015 |
15740 |
409.66 |
| Sep 16 2015 |
18691 |
485.62 |
| Sep 16 2015 |
12291 |
422.25 |
| Sep 16 2015 |
15672 |
409.66 |
| Sep 09 2015 |
12291 |
422.25 |
| Sep 09 2015 |
18645 |
485.62 |
| Sep 09 2015 |
15629 |
409.66 |
| Sep 02 2015 |
12203 |
422.25 |
| Sep 02 2015 |
18869 |
487.08 |
| Sep 02 2015 |
15608 |
409.66 |
| Aug 26 2015 |
19041 |
487.08 |
| Aug 26 2015 |
12360 |
422.25 |
| Aug 26 2015 |
15766 |
409.66 |
| Aug 19 2015 |
12403 |
422.25 |
| Aug 19 2015 |
18552 |
479.62 |
| Aug 19 2015 |
15954 |
409.66 |
| Aug 12 2015 |
12479 |
422.25 |
| Aug 12 2015 |
15231 |
449.05 |
| Aug 12 2015 |
15988 |
409.66 |
| Aug 05 2015 |
12760 |
425.51 |
| Aug 05 2015 |
15294 |
449.05 |
| Aug 05 2015 |
20161 |
437.28 |
| Jul 29 2015 |
15295 |
449.05 |
| Jul 29 2015 |
12916 |
425.51 |
| Jul 29 2015 |
20378 |
437.28 |
| Jul 22 2015 |
12872 |
425.51 |
| Jul 22 2015 |
15310 |
449.05 |
| Jul 22 2015 |
20433 |
437.28 |
| Jul 15 2015 |
12976 |
425.51 |
| Jul 15 2015 |
15615 |
449.05 |
| Jul 15 2015 |
20578 |
437.28 |
| Jul 08 2015 |
15713 |
449.05 |
| Jul 08 2015 |
22558 |
449.05 |
| Jul 01 2015 |
18775 |
475.28 |
| Jul 01 2015 |
26555 |
475.28 |
| Jun 24 2015 |
18804 |
475.28 |
| Jun 24 2015 |
26658 |
475.28 |
| Jun 17 2015 |
18713 |
475.28 |
| Jun 17 2015 |
26680 |
475.28 |
| Jun 10 2015 |
18896 |
475.28 |
| Jun 10 2015 |
26733 |
475.28 |
| Jun 03 2015 |
19093 |
475.28 |
| Jun 03 2015 |
26902 |
475.28 |
| May 27 2015 |
18505 |
471.73 |
| May 27 2015 |
26154 |
471.73 |
| May 20 2015 |
18569 |
471.73 |
| May 20 2015 |
26167 |
471.73 |
