| Feb 03 2022 |
6820 |
514.54 |
| Feb 03 2022 |
8558 |
514.54 |
| Jan 27 2022 |
6842 |
514.54 |
| Jan 27 2022 |
8608 |
514.54 |
| Jan 20 2022 |
6854 |
514.54 |
| Jan 20 2022 |
8629 |
514.54 |
| Jan 13 2022 |
6885 |
514.54 |
| Jan 13 2022 |
8668 |
514.54 |
| Jan 06 2022 |
6886 |
514.54 |
| Jan 06 2022 |
8669 |
514.54 |
| Dec 30 2021 |
6892 |
514.54 |
| Dec 30 2021 |
8684 |
514.54 |
| Dec 23 2021 |
6892 |
514.54 |
| Dec 23 2021 |
8684 |
514.54 |
| Dec 16 2021 |
6892 |
514.54 |
| Dec 16 2021 |
8684 |
514.54 |
| Dec 09 2021 |
6892 |
514.54 |
| Dec 09 2021 |
8684 |
514.54 |
| Dec 02 2021 |
6890 |
514.54 |
| Dec 02 2021 |
8689 |
514.54 |
| Nov 25 2021 |
6890 |
514.54 |
| Nov 25 2021 |
8689 |
514.54 |
| Nov 18 2021 |
6891 |
514.54 |
| Nov 18 2021 |
8690 |
514.54 |
| Nov 11 2021 |
6891 |
514.54 |
| Nov 11 2021 |
8691 |
514.54 |
| Nov 04 2021 |
6891 |
514.54 |
| Nov 04 2021 |
8767 |
514.54 |
| Oct 28 2021 |
6891 |
514.54 |
| Oct 28 2021 |
8767 |
514.54 |
| Oct 21 2021 |
6890 |
514.54 |
| Oct 21 2021 |
8795 |
514.54 |
| Oct 14 2021 |
6891 |
514.54 |
| Oct 14 2021 |
8810 |
514.54 |
| Oct 07 2021 |
6894 |
514.54 |
| Oct 07 2021 |
8833 |
514.54 |
| Sep 30 2021 |
6828 |
514.54 |
| Sep 30 2021 |
8786 |
514.54 |
| Sep 23 2021 |
6710 |
514.54 |
| Sep 23 2021 |
8708 |
514.54 |
| Sep 16 2021 |
6686 |
514.54 |
| Sep 16 2021 |
8652 |
514.54 |
| Sep 09 2021 |
6665 |
514.54 |
| Sep 09 2021 |
8716 |
514.54 |
| Sep 02 2021 |
6585 |
514.54 |
| Sep 02 2021 |
8866 |
514.54 |
| Aug 26 2021 |
6677 |
514.54 |
| Aug 26 2021 |
8791 |
514.54 |
| Aug 19 2021 |
6740 |
514.54 |
| Aug 19 2021 |
8992 |
514.54 |
| Aug 12 2021 |
6793 |
514.54 |
| Aug 12 2021 |
9141 |
514.54 |
| Aug 05 2021 |
6815 |
514.54 |
| Aug 05 2021 |
9156 |
514.54 |
| Jul 29 2021 |
6819 |
514.54 |
| Jul 29 2021 |
9281 |
514.54 |
| Jul 22 2021 |
6747 |
514.54 |
| Jul 22 2021 |
9184 |
514.54 |
| Jul 15 2021 |
6713 |
514.54 |
| Jul 15 2021 |
9238 |
514.54 |
| Jul 08 2021 |
6837 |
514.54 |
| Jul 08 2021 |
9300 |
514.54 |
| Jul 01 2021 |
6832 |
514.54 |
| Jul 01 2021 |
9255 |
514.54 |
| Jun 24 2021 |
6847 |
514.54 |
| Jun 24 2021 |
9203 |
514.54 |
| Jun 17 2021 |
6695 |
514.54 |
| Jun 17 2021 |
9097 |
514.54 |
| Jun 10 2021 |
6691 |
514.54 |
| Jun 10 2021 |
8724 |
514.54 |
| Jun 03 2021 |
8498 |
514.54 |
| May 27 2021 |
6594 |
514.54 |
| May 27 2021 |
8541 |
514.54 |
| May 07 2021 |
20223 |
514.54 |
| Feb 05 2021 |
4490 |
514.54 |
| Feb 05 2021 |
7268 |
514.54 |
| Jan 29 2021 |
4642 |
514.54 |
| Jan 29 2021 |
7486 |
514.54 |
| Jan 22 2021 |
4741 |
514.54 |
| Jan 22 2021 |
7640 |
514.54 |
| Jan 15 2021 |
4925 |
514.54 |
| Jan 15 2021 |
7790 |
514.54 |
| Jan 08 2021 |
4925 |
514.54 |
| Jan 08 2021 |
7760 |
514.54 |
| Jan 01 2021 |
4907 |
514.54 |
| Jan 01 2021 |
7716 |
514.54 |
| Dec 25 2020 |
4907 |
514.54 |
| Dec 25 2020 |
7716 |
514.54 |
| Dec 18 2020 |
4907 |
514.54 |
| Dec 18 2020 |
7716 |
514.54 |
| Dec 11 2020 |
4907 |
514.54 |
| Dec 11 2020 |
7696 |
514.54 |
| Dec 04 2020 |
4853 |
514.54 |
| Dec 04 2020 |
7654 |
514.54 |
| Nov 27 2020 |
4853 |
514.54 |
| Nov 27 2020 |
7654 |
514.54 |
| Nov 20 2020 |
4853 |
514.54 |
| Nov 20 2020 |
7654 |
514.54 |
| Nov 13 2020 |
4853 |
514.54 |
| Nov 13 2020 |
7654 |
514.54 |
| Nov 06 2020 |
4853 |
514.54 |
| Nov 06 2020 |
7756 |
514.54 |
| Oct 30 2020 |
4844 |
514.54 |
| Oct 30 2020 |
7677 |
514.54 |
| Oct 23 2020 |
4844 |
514.54 |
| Oct 23 2020 |
7593 |
514.54 |
| Oct 16 2020 |
4814 |
514.54 |
| Oct 16 2020 |
7613 |
514.54 |
| Oct 09 2020 |
4772 |
514.54 |
| Oct 09 2020 |
7570 |
514.54 |
| Oct 02 2020 |
4480 |
514.54 |
| Oct 02 2020 |
7244 |
514.54 |
| Sep 25 2020 |
4546 |
514.54 |
| Sep 25 2020 |
7287 |
514.54 |
| Sep 18 2020 |
4576 |
514.54 |
| Sep 18 2020 |
7329 |
514.54 |
| Sep 11 2020 |
4650 |
514.54 |
| Sep 11 2020 |
7073 |
514.54 |
| Sep 04 2020 |
4954 |
514.54 |
| Sep 04 2020 |
7857 |
514.54 |
| Aug 28 2020 |
5456 |
514.54 |
| Aug 28 2020 |
8383 |
514.54 |
| Aug 21 2020 |
5834 |
514.54 |
| Aug 21 2020 |
9062 |
514.54 |
| Aug 14 2020 |
6088 |
514.54 |
| Aug 14 2020 |
9499 |
514.54 |
| Aug 07 2020 |
6598 |
514.54 |
| Aug 07 2020 |
10173 |
514.54 |
| Jul 31 2020 |
7143 |
514.54 |
| Jul 31 2020 |
10818 |
514.54 |
| Jul 24 2020 |
7727 |
514.54 |
| Jul 24 2020 |
11530 |
514.54 |
| Jul 17 2020 |
8365 |
514.54 |
| Jul 17 2020 |
12070 |
514.54 |
| Jul 10 2020 |
9130 |
514.54 |
| Jul 10 2020 |
12837 |
514.54 |
| Jul 03 2020 |
9270 |
514.54 |
| Jul 03 2020 |
13012 |
514.54 |
| Jun 26 2020 |
9889 |
514.54 |
| Jun 26 2020 |
13632 |
514.54 |
| Jun 19 2020 |
10173 |
514.54 |
| Jun 19 2020 |
14139 |
514.54 |
| Jun 12 2020 |
10553 |
514.54 |
| Jun 12 2020 |
14649 |
514.54 |
| Jun 05 2020 |
11040 |
514.54 |
| Jun 05 2020 |
15143 |
514.54 |
| May 29 2020 |
11422 |
514.54 |
| May 29 2020 |
15603 |
514.54 |
| May 22 2020 |
11876 |
514.54 |
| May 22 2020 |
16066 |
514.54 |
| May 15 2020 |
12162 |
514.54 |
| May 15 2020 |
16584 |
514.54 |
| May 08 2020 |
12439 |
514.54 |
| May 08 2020 |
16979 |
514.54 |
| May 01 2020 |
13048 |
514.54 |
| May 01 2020 |
17740 |
514.54 |
| Apr 24 2020 |
13515 |
514.54 |
| Apr 24 2020 |
18981 |
514.54 |
| Apr 17 2020 |
13610 |
514.54 |
| Apr 17 2020 |
19368 |
514.54 |
| Apr 10 2020 |
13916 |
514.54 |
| Apr 10 2020 |
19797 |
514.54 |
| Apr 03 2020 |
14232 |
514.54 |
| Apr 03 2020 |
20300 |
514.54 |
| Mar 27 2020 |
14594 |
514.54 |
| Mar 27 2020 |
20840 |
514.54 |
| Mar 20 2020 |
14815 |
514.54 |
| Mar 20 2020 |
21134 |
514.54 |
| Mar 13 2020 |
14921 |
514.54 |
| Mar 13 2020 |
21409 |
514.54 |
| Mar 06 2020 |
15031 |
514.54 |
| Mar 06 2020 |
21622 |
514.54 |
| Feb 28 2020 |
15010 |
514.54 |
| Feb 28 2020 |
21604 |
514.54 |
| Feb 21 2020 |
14868 |
514.54 |
| Feb 21 2020 |
21426 |
514.54 |
| Feb 14 2020 |
14918 |
514.54 |
| Feb 14 2020 |
21475 |
514.54 |
| Aug 10 2018 |
12255 |
477.09 |
| Aug 10 2018 |
17219 |
477.09 |
| Aug 03 2018 |
12437 |
477.09 |
| Aug 03 2018 |
17372 |
477.09 |
| Jul 27 2018 |
12574 |
477.09 |
| Jul 27 2018 |
17393 |
477.09 |
| Jul 20 2018 |
12530 |
477.09 |
| Jul 20 2018 |
17646 |
477.09 |
| Jul 13 2018 |
12743 |
477.09 |
| Jul 13 2018 |
17471 |
477.09 |
| Jul 06 2018 |
12582 |
477.09 |
| Jul 06 2018 |
17232 |
477.09 |
| Jun 29 2018 |
12595 |
477.09 |
| Jun 29 2018 |
17248 |
477.09 |
| Jun 22 2018 |
12814 |
477.09 |
| Jun 22 2018 |
17546 |
477.09 |
| Jun 15 2018 |
12911 |
477.09 |
| Jun 15 2018 |
17592 |
477.09 |
| Jun 08 2018 |
12981 |
477.09 |
| Jun 08 2018 |
17761 |
477.09 |
| Jun 01 2018 |
13373 |
477.09 |
| Jun 01 2018 |
18135 |
477.09 |
| May 25 2018 |
13403 |
477.09 |
| May 25 2018 |
18316 |
477.09 |
| May 18 2018 |
13520 |
477.09 |
| May 18 2018 |
18378 |
477.09 |
| May 11 2018 |
13564 |
477.09 |
| May 11 2018 |
18491 |
477.09 |
| May 04 2018 |
13802 |
477.09 |
| May 04 2018 |
18673 |
477.09 |
| Apr 27 2018 |
13717 |
477.09 |
| Apr 27 2018 |
18582 |
477.09 |
| Apr 20 2018 |
13714 |
477.09 |
| Apr 20 2018 |
18672 |
477.09 |
| Apr 13 2018 |
13574 |
477.09 |
| Apr 13 2018 |
18602 |
477.09 |
| Apr 06 2018 |
13861 |
477.09 |
| Apr 06 2018 |
18703 |
477.09 |
| Mar 30 2018 |
14167 |
477.09 |
| Mar 30 2018 |
18971 |
477.09 |
| Mar 23 2018 |
14344 |
477.09 |
| Mar 23 2018 |
19123 |
477.09 |
| Mar 16 2018 |
14211 |
477.09 |
| Mar 16 2018 |
19065 |
477.09 |
| Mar 09 2018 |
14187 |
477.09 |
| Mar 09 2018 |
19047 |
477.09 |
| Mar 02 2018 |
14249 |
477.09 |
| Mar 02 2018 |
19307 |
477.09 |
| Feb 23 2018 |
14379 |
477.09 |
| Feb 23 2018 |
19462 |
477.09 |
| Feb 16 2018 |
14387 |
477.09 |
| Feb 16 2018 |
19451 |
477.09 |
| Feb 09 2018 |
14221 |
477.09 |
| Feb 09 2018 |
19263 |
477.09 |
| Feb 02 2018 |
14156 |
477.09 |
| Feb 02 2018 |
19167 |
477.09 |
| Jan 26 2018 |
14216 |
477.09 |
| Jan 26 2018 |
19221 |
477.09 |
| Jan 19 2018 |
14220 |
477.09 |
| Jan 19 2018 |
19218 |
477.09 |
| Jan 12 2018 |
14243 |
477.09 |
| Jan 12 2018 |
19204 |
477.09 |
| Jan 05 2018 |
14243 |
477.09 |
| Jan 05 2018 |
19231 |
477.09 |
| Dec 29 2017 |
14243 |
477.09 |
| Dec 29 2017 |
19231 |
477.09 |
| Dec 22 2017 |
14243 |
477.09 |
| Dec 22 2017 |
19233 |
477.09 |
| Dec 15 2017 |
14243 |
477.09 |
| Dec 15 2017 |
19229 |
477.09 |
| Dec 08 2017 |
14243 |
477.09 |
| Dec 08 2017 |
19229 |
477.09 |
| Dec 01 2017 |
14243 |
477.09 |
| Dec 01 2017 |
19229 |
477.09 |
| Nov 24 2017 |
14243 |
477.09 |
| Nov 24 2017 |
19229 |
477.09 |
| Nov 17 2017 |
14244 |
477.09 |
| Nov 17 2017 |
19230 |
477.09 |
| Nov 10 2017 |
14261 |
477.09 |
| Nov 10 2017 |
19242 |
477.09 |
| Nov 03 2017 |
14261 |
477.09 |
| Nov 03 2017 |
19243 |
477.09 |
| Oct 27 2017 |
14286 |
477.09 |
| Oct 27 2017 |
19281 |
477.09 |
| Oct 20 2017 |
14202 |
477.09 |
| Oct 20 2017 |
19215 |
477.09 |
| Oct 13 2017 |
14250 |
477.09 |
| Oct 13 2017 |
19246 |
477.09 |
| Oct 06 2017 |
14238 |
477.09 |
| Oct 06 2017 |
19239 |
477.09 |
| Sep 29 2017 |
14236 |
477.09 |
| Sep 29 2017 |
19150 |
477.09 |
| Sep 22 2017 |
14430 |
477.09 |
| Sep 22 2017 |
19336 |
477.09 |
| Sep 15 2017 |
14429 |
477.09 |
| Sep 15 2017 |
19410 |
477.09 |
| Sep 08 2017 |
14344 |
477.09 |
| Sep 08 2017 |
19536 |
477.09 |
| Sep 01 2017 |
14374 |
477.09 |
| Sep 01 2017 |
19613 |
477.09 |
| Aug 25 2017 |
14707 |
477.09 |
| Aug 25 2017 |
19966 |
477.09 |
| Aug 18 2017 |
14767 |
477.09 |
| Aug 18 2017 |
20093 |
477.09 |
| Mar 10 2017 |
16199 |
469.58 |
| Mar 10 2017 |
17113 |
485.46 |
| Mar 10 2017 |
21456 |
477.52 |
| Mar 03 2017 |
16110 |
469.58 |
| Mar 03 2017 |
16962 |
485.46 |
| Mar 03 2017 |
21367 |
477.52 |
| Feb 24 2017 |
12157 |
606.78 |
| Feb 24 2017 |
16046 |
469.58 |
| Feb 24 2017 |
17629 |
490.74 |
| Feb 24 2017 |
22156 |
483.68 |
| Feb 17 2017 |
12019 |
606.78 |
| Feb 17 2017 |
15862 |
469.58 |
| Feb 17 2017 |
17603 |
490.74 |
| Feb 17 2017 |
22141 |
483.68 |
| Feb 10 2017 |
15907 |
469.58 |
| Feb 10 2017 |
12231 |
606.78 |
| Feb 10 2017 |
22022 |
541.94 |
| Feb 10 2017 |
26972 |
523.85 |
| Feb 03 2017 |
21964 |
541.94 |
| Feb 03 2017 |
15902 |
469.58 |
| Feb 03 2017 |
12189 |
606.78 |
| Feb 03 2017 |
26914 |
523.85 |
| Jan 27 2017 |
12168 |
606.78 |
| Jan 27 2017 |
15945 |
469.58 |
| Jan 27 2017 |
21943 |
541.94 |
| Jan 27 2017 |
26920 |
523.85 |
| Jan 20 2017 |
12199 |
606.78 |
| Jan 20 2017 |
15918 |
469.58 |
| Jan 20 2017 |
21890 |
541.94 |
| Jan 20 2017 |
26882 |
523.85 |
| Jan 13 2017 |
21855 |
541.94 |
| Jan 13 2017 |
12199 |
606.78 |
| Jan 13 2017 |
15928 |
469.58 |
| Jan 13 2017 |
26851 |
523.85 |
| Jan 06 2017 |
21855 |
541.94 |
| Jan 06 2017 |
15929 |
469.58 |
| Jan 06 2017 |
12199 |
606.78 |
| Jan 06 2017 |
26854 |
523.85 |
| Dec 30 2016 |
15934 |
469.58 |
| Dec 30 2016 |
12197 |
606.78 |
| Dec 30 2016 |
21856 |
541.94 |
| Dec 30 2016 |
26865 |
523.85 |
| Dec 23 2016 |
21856 |
541.94 |
| Dec 23 2016 |
15934 |
469.58 |
| Dec 23 2016 |
12197 |
606.78 |
| Dec 23 2016 |
26865 |
523.85 |
| Dec 16 2016 |
21856 |
541.94 |
| Dec 16 2016 |
12197 |
606.78 |
| Dec 16 2016 |
15928 |
469.58 |
| Dec 16 2016 |
26859 |
523.85 |
| Dec 09 2016 |
12202 |
606.78 |
| Dec 09 2016 |
15930 |
469.58 |
| Dec 09 2016 |
21850 |
541.94 |
| Dec 09 2016 |
26856 |
523.85 |
| Dec 02 2016 |
15930 |
469.58 |
| Dec 02 2016 |
12202 |
606.78 |
| Dec 02 2016 |
21850 |
541.94 |
| Dec 02 2016 |
26857 |
523.85 |
| Nov 25 2016 |
21850 |
541.94 |
| Nov 25 2016 |
12191 |
606.78 |
| Nov 25 2016 |
15926 |
469.58 |
| Nov 25 2016 |
26854 |
523.85 |
| Nov 18 2016 |
12191 |
606.78 |
| Nov 18 2016 |
15926 |
469.58 |
| Nov 18 2016 |
21850 |
541.94 |
| Nov 18 2016 |
26854 |
523.85 |
| Nov 11 2016 |
15926 |
469.58 |
| Nov 11 2016 |
12191 |
606.78 |
| Nov 11 2016 |
21808 |
541.94 |
| Nov 11 2016 |
26827 |
523.85 |
| Nov 04 2016 |
12191 |
606.78 |
| Nov 04 2016 |
15926 |
469.58 |
| Nov 04 2016 |
21808 |
541.94 |
| Nov 04 2016 |
26827 |
523.85 |
| Oct 28 2016 |
21822 |
541.94 |
| Oct 28 2016 |
12184 |
606.78 |
| Oct 28 2016 |
15927 |
469.58 |
| Oct 28 2016 |
26840 |
523.85 |
| Oct 21 2016 |
12184 |
606.78 |
| Oct 21 2016 |
15939 |
469.58 |
| Oct 21 2016 |
21848 |
541.94 |
| Oct 21 2016 |
26858 |
523.85 |
| Oct 14 2016 |
15899 |
469.58 |
| Oct 14 2016 |
12191 |
606.78 |
| Oct 14 2016 |
21866 |
541.94 |
| Oct 14 2016 |
26819 |
523.85 |
| Oct 07 2016 |
21895 |
541.94 |
| Oct 07 2016 |
15916 |
469.58 |
| Oct 07 2016 |
12189 |
606.78 |
| Oct 07 2016 |
26851 |
523.85 |
| Sep 30 2016 |
12241 |
606.78 |
| Sep 30 2016 |
15958 |
469.58 |
| Sep 30 2016 |
21908 |
541.94 |
| Sep 30 2016 |
26890 |
523.85 |
| Sep 23 2016 |
12204 |
606.78 |
| Sep 23 2016 |
15969 |
469.58 |
| Sep 23 2016 |
21621 |
541.94 |
| Sep 23 2016 |
26705 |
523.85 |
| Sep 16 2016 |
12198 |
606.78 |
| Sep 16 2016 |
16055 |
469.58 |
| Sep 16 2016 |
21527 |
541.94 |
| Sep 16 2016 |
26736 |
523.85 |
| Sep 09 2016 |
12346 |
606.78 |
| Sep 09 2016 |
16142 |
469.58 |
| Sep 09 2016 |
21635 |
541.94 |
| Sep 09 2016 |
26828 |
523.85 |
| Sep 02 2016 |
12545 |
606.78 |
| Sep 02 2016 |
16324 |
469.58 |
| Sep 02 2016 |
21689 |
541.94 |
| Sep 02 2016 |
26980 |
523.85 |
| Aug 26 2016 |
16371 |
469.58 |
| Aug 26 2016 |
12151 |
606.78 |
| Aug 26 2016 |
21502 |
541.94 |
| Aug 26 2016 |
26800 |
523.85 |
| Aug 19 2016 |
21522 |
541.94 |
| Aug 19 2016 |
16402 |
469.58 |
| Aug 19 2016 |
12374 |
606.78 |
| Aug 19 2016 |
26801 |
523.85 |
| Aug 12 2016 |
12737 |
606.78 |
| Aug 12 2016 |
19637 |
501.6 |
| Aug 12 2016 |
21323 |
537.84 |
| Aug 12 2016 |
26454 |
502.04 |
| Aug 05 2016 |
19527 |
501.6 |
| Aug 05 2016 |
12844 |
606.78 |
| Aug 05 2016 |
21378 |
537.84 |
| Aug 05 2016 |
26597 |
502.04 |
| Jul 29 2016 |
21242 |
537.84 |
| Jul 29 2016 |
12981 |
606.78 |
| Jul 29 2016 |
19574 |
501.6 |
| Jul 29 2016 |
26792 |
502.04 |
| Jul 22 2016 |
21383 |
537.84 |
| Jul 22 2016 |
13094 |
606.78 |
| Jul 22 2016 |
19805 |
501.6 |
| Jul 22 2016 |
27025 |
502.04 |
| Jun 22 2016 |
21703 |
537.84 |
| Jun 22 2016 |
20272 |
504.08 |
| Jun 22 2016 |
12887 |
606.78 |
| Jun 22 2016 |
27413 |
497.13 |
| Jun 15 2016 |
22027 |
537.84 |
| Jun 15 2016 |
20311 |
504.08 |
| Jun 15 2016 |
13398 |
606.78 |
| Jun 15 2016 |
27706 |
497.13 |
| Jun 08 2016 |
20466 |
504.08 |
| Jun 08 2016 |
13583 |
606.78 |
| Jun 08 2016 |
22140 |
537.84 |
| Jun 08 2016 |
27838 |
497.13 |
| Jun 01 2016 |
13775 |
606.78 |
| Jun 01 2016 |
20780 |
507.02 |
| Jun 01 2016 |
22242 |
537.84 |
| Jun 01 2016 |
27831 |
495.19 |
| May 25 2016 |
20673 |
507.02 |
| May 25 2016 |
13641 |
606.78 |
| May 25 2016 |
22189 |
537.84 |
| May 25 2016 |
27644 |
495.19 |
| May 18 2016 |
13771 |
606.78 |
| May 18 2016 |
19648 |
493.47 |
| May 18 2016 |
22303 |
537.84 |
| May 18 2016 |
25832 |
479.87 |
| May 11 2016 |
22355 |
537.84 |
| May 11 2016 |
18388 |
479.83 |
| May 11 2016 |
13692 |
606.78 |
| May 11 2016 |
25884 |
479.87 |
| May 04 2016 |
13684 |
606.78 |
| May 04 2016 |
18289 |
479.83 |
| May 04 2016 |
22211 |
537.84 |
| May 04 2016 |
25787 |
479.87 |
| Apr 27 2016 |
18607 |
479.83 |
| Apr 27 2016 |
13959 |
606.78 |
| Apr 27 2016 |
22486 |
537.84 |
| Apr 27 2016 |
26105 |
479.87 |
| Apr 20 2016 |
22302 |
537.84 |
| Apr 20 2016 |
13932 |
606.78 |
| Apr 20 2016 |
18621 |
479.83 |
| Apr 20 2016 |
26080 |
479.87 |
| Apr 13 2016 |
18469 |
479.83 |
| Apr 13 2016 |
13907 |
606.78 |
| Apr 13 2016 |
22820 |
537.84 |
| Apr 13 2016 |
26033 |
479.87 |
| Apr 06 2016 |
23386 |
537.84 |
| Apr 06 2016 |
18561 |
479.83 |
| Apr 06 2016 |
14113 |
606.78 |
| Apr 06 2016 |
26316 |
479.87 |
| Mar 30 2016 |
23188 |
537.84 |
| Mar 30 2016 |
18461 |
479.83 |
| Mar 30 2016 |
13678 |
606.78 |
| Mar 30 2016 |
26170 |
479.87 |
| Mar 23 2016 |
14260 |
606.78 |
| Mar 23 2016 |
18412 |
479.83 |
| Mar 23 2016 |
23519 |
537.84 |
| Mar 23 2016 |
26279 |
479.87 |
| Mar 16 2016 |
14189 |
606.78 |
| Mar 16 2016 |
18357 |
479.83 |
| Mar 16 2016 |
23732 |
537.84 |
| Mar 16 2016 |
26279 |
479.87 |
| Mar 09 2016 |
14235 |
606.78 |
| Mar 09 2016 |
19420 |
492.64 |
| Mar 09 2016 |
25044 |
555.3 |
| Mar 09 2016 |
27100 |
485.12 |
| Mar 02 2016 |
24619 |
555.3 |
| Mar 02 2016 |
14239 |
606.78 |
| Mar 02 2016 |
19364 |
492.64 |
| Mar 02 2016 |
26843 |
485.12 |
| Feb 24 2016 |
19265 |
492.64 |
| Feb 24 2016 |
26024 |
584.95 |
| Feb 24 2016 |
27492 |
491.03 |
| Feb 17 2016 |
19355 |
492.64 |
| Feb 17 2016 |
26343 |
584.95 |
| Feb 17 2016 |
27774 |
491.03 |
| Feb 10 2016 |
22444 |
525.55 |
| Feb 10 2016 |
19306 |
492.64 |
| Feb 10 2016 |
27692 |
491.03 |
| Feb 03 2016 |
19293 |
492.64 |
| Feb 03 2016 |
22421 |
525.55 |
| Feb 03 2016 |
27664 |
491.03 |
| Jan 27 2016 |
19219 |
492.64 |
| Jan 27 2016 |
22466 |
525.55 |
| Jan 27 2016 |
27632 |
491.03 |
| Jan 20 2016 |
19256 |
492.64 |
| Jan 20 2016 |
22461 |
525.55 |
| Jan 20 2016 |
27633 |
491.03 |
| Jan 13 2016 |
22489 |
525.55 |
| Jan 13 2016 |
19304 |
492.64 |
| Jan 13 2016 |
27676 |
491.03 |
| Jan 06 2016 |
19315 |
492.64 |
| Jan 06 2016 |
22489 |
525.55 |
| Jan 06 2016 |
27688 |
491.03 |
| Dec 30 2015 |
19300 |
492.64 |
| Dec 30 2015 |
22489 |
525.55 |
| Dec 30 2015 |
27671 |
491.03 |
| Dec 23 2015 |
19299 |
492.64 |
| Dec 23 2015 |
22487 |
525.55 |
| Dec 23 2015 |
27670 |
491.03 |
| Dec 16 2015 |
19299 |
492.64 |
| Dec 16 2015 |
22488 |
525.55 |
| Dec 16 2015 |
27671 |
491.03 |
| Dec 09 2015 |
19309 |
492.64 |
| Dec 09 2015 |
22489 |
525.55 |
| Dec 09 2015 |
27676 |
491.03 |
| Dec 02 2015 |
19310 |
492.64 |
| Dec 02 2015 |
22490 |
525.55 |
| Dec 02 2015 |
27678 |
491.03 |
| Nov 25 2015 |
22490 |
525.55 |
| Nov 25 2015 |
19310 |
492.64 |
| Nov 25 2015 |
27679 |
491.03 |
| Nov 18 2015 |
19310 |
492.64 |
| Nov 18 2015 |
22489 |
525.55 |
| Nov 18 2015 |
27678 |
491.03 |
| Nov 11 2015 |
19310 |
492.64 |
| Nov 11 2015 |
22461 |
525.55 |
| Nov 11 2015 |
27657 |
491.03 |
| Nov 04 2015 |
22461 |
525.55 |
| Nov 04 2015 |
19310 |
492.64 |
| Nov 04 2015 |
27657 |
491.03 |
| Oct 28 2015 |
19275 |
492.64 |
| Oct 28 2015 |
22463 |
525.55 |
| Oct 28 2015 |
27617 |
491.03 |
| Oct 21 2015 |
22381 |
525.55 |
| Oct 21 2015 |
19296 |
492.64 |
| Oct 21 2015 |
27580 |
491.03 |
| Oct 14 2015 |
22367 |
525.55 |
| Oct 14 2015 |
19286 |
492.64 |
| Oct 14 2015 |
27559 |
491.03 |
| Oct 07 2015 |
19230 |
492.64 |
| Oct 07 2015 |
22409 |
525.55 |
| Oct 07 2015 |
27560 |
491.03 |
| Sep 30 2015 |
19227 |
492.64 |
| Sep 30 2015 |
22424 |
525.55 |
| Sep 30 2015 |
27575 |
491.03 |
| Sep 23 2015 |
19199 |
492.64 |
| Sep 23 2015 |
22536 |
525.55 |
| Sep 23 2015 |
27613 |
491.03 |
| Sep 16 2015 |
22300 |
525.55 |
| Sep 16 2015 |
19171 |
492.64 |
| Sep 16 2015 |
27481 |
491.03 |
| Sep 09 2015 |
19132 |
492.64 |
| Sep 09 2015 |
23162 |
536.91 |
| Sep 09 2015 |
27628 |
492.64 |
| Sep 02 2015 |
18936 |
492.64 |
| Sep 02 2015 |
23276 |
536.91 |
| Sep 02 2015 |
27569 |
492.64 |
| Aug 26 2015 |
23474 |
536.91 |
| Aug 26 2015 |
19182 |
492.64 |
| Aug 26 2015 |
27760 |
492.64 |
| Aug 19 2015 |
19250 |
492.64 |
| Aug 19 2015 |
23715 |
536.91 |
| Aug 19 2015 |
28030 |
492.64 |
| Aug 12 2015 |
18456 |
482.4 |
| Aug 12 2015 |
26809 |
482.4 |
| Aug 05 2015 |
18374 |
482.4 |
| Aug 05 2015 |
26769 |
482.4 |
| Jul 29 2015 |
18561 |
482.4 |
| Jul 29 2015 |
26993 |
482.4 |
| Jul 22 2015 |
18498 |
482.4 |
| Jul 22 2015 |
27065 |
482.4 |
| Jul 15 2015 |
18609 |
482.4 |
| Jul 15 2015 |
27261 |
482.4 |
| Jul 08 2015 |
17850 |
473.51 |
| Jul 08 2015 |
26205 |
473.51 |
| Jul 01 2015 |
17938 |
473.51 |
| Jul 01 2015 |
26306 |
473.51 |
| Jun 24 2015 |
17993 |
473.51 |
| Jun 24 2015 |
26411 |
473.51 |
| Jun 17 2015 |
18015 |
473.51 |
| Jun 17 2015 |
26428 |
473.51 |
| Jun 10 2015 |
15992 |
452.35 |
| Jun 10 2015 |
23352 |
452.35 |
| Jun 03 2015 |
15963 |
452.35 |
| Jun 03 2015 |
23491 |
452.35 |
| May 27 2015 |
15928 |
452.35 |
| May 27 2015 |
23302 |
452.35 |
| May 20 2015 |
17294 |
465.45 |
| May 20 2015 |
25282 |
465.45 |
