| Jun 24 2021 |
3764 |
445.43 |
| Jun 24 2021 |
4982 |
445.43 |
| Jun 17 2021 |
3598 |
445.43 |
| Jun 17 2021 |
4867 |
445.43 |
| Jun 10 2021 |
3545 |
445.43 |
| Jun 10 2021 |
4615 |
445.43 |
| Jun 03 2021 |
4398 |
445.43 |
| May 27 2021 |
3539 |
445.43 |
| May 27 2021 |
4442 |
445.43 |
| May 07 2021 |
12265 |
445.43 |
| Jun 26 2020 |
5845 |
445.43 |
| Jun 26 2020 |
7977 |
445.43 |
| Jun 19 2020 |
6017 |
445.43 |
| Jun 19 2020 |
8294 |
445.43 |
| Jun 12 2020 |
6229 |
445.43 |
| Jun 12 2020 |
1617 |
398.1 |
| Jun 12 2020 |
8552 |
445.43 |
| Jun 05 2020 |
6492 |
445.43 |
| Jun 05 2020 |
1670 |
398.1 |
| Jun 05 2020 |
8817 |
445.43 |
| May 29 2020 |
1749 |
398.1 |
| May 29 2020 |
6761 |
445.43 |
| May 29 2020 |
9090 |
445.43 |
| May 22 2020 |
7025 |
445.43 |
| May 22 2020 |
1814 |
398.1 |
| May 22 2020 |
9426 |
445.43 |
| May 15 2020 |
2043 |
398.1 |
| May 15 2020 |
7183 |
445.43 |
| May 15 2020 |
9757 |
445.43 |
| May 08 2020 |
7345 |
445.43 |
| May 08 2020 |
1932 |
391.85 |
| May 08 2020 |
9998 |
445.43 |
| May 01 2020 |
7705 |
445.43 |
| May 01 2020 |
2166 |
391.85 |
| May 01 2020 |
10535 |
445.43 |
| Apr 24 2020 |
7970 |
445.43 |
| Apr 24 2020 |
2198 |
391.85 |
| Apr 24 2020 |
11202 |
445.43 |
| Apr 17 2020 |
8016 |
445.43 |
| Apr 17 2020 |
2205 |
391.85 |
| Apr 17 2020 |
11452 |
445.43 |
| Apr 10 2020 |
8191 |
445.43 |
| Apr 10 2020 |
2238 |
391.85 |
| Apr 10 2020 |
11721 |
445.43 |
| Apr 03 2020 |
2412 |
391.85 |
| Apr 03 2020 |
8393 |
445.43 |
| Apr 03 2020 |
7149 |
434.56 |
| Apr 03 2020 |
11331 |
440 |
| Mar 27 2020 |
2555 |
391.85 |
| Mar 27 2020 |
8555 |
445.43 |
| Mar 27 2020 |
7443 |
434.56 |
| Mar 27 2020 |
11651 |
440 |
| Mar 20 2020 |
2596 |
391.85 |
| Mar 20 2020 |
8692 |
445.43 |
| Mar 20 2020 |
7555 |
434.56 |
| Mar 20 2020 |
11811 |
440 |
| Mar 13 2020 |
7733 |
434.56 |
| Mar 13 2020 |
2577 |
391.85 |
| Mar 13 2020 |
8745 |
445.43 |
| Mar 13 2020 |
11965 |
440 |
| Mar 06 2020 |
8813 |
445.43 |
| Mar 06 2020 |
2630 |
391.85 |
| Mar 06 2020 |
7873 |
434.56 |
| Mar 06 2020 |
12063 |
440 |
| Feb 28 2020 |
8794 |
445.43 |
| Feb 28 2020 |
2733 |
391.85 |
| Feb 28 2020 |
7947 |
434.56 |
| Feb 28 2020 |
12108 |
440 |
| Feb 21 2020 |
7809 |
434.56 |
| Feb 21 2020 |
2664 |
391.85 |
| Feb 21 2020 |
8686 |
445.43 |
| Feb 21 2020 |
11991 |
440 |
| Feb 14 2020 |
8734 |
445.43 |
| Feb 14 2020 |
2701 |
391.85 |
| Feb 14 2020 |
7840 |
434.56 |
| Feb 14 2020 |
12032 |
440 |
| Feb 07 2020 |
2738 |
391.85 |
| Feb 07 2020 |
8668 |
445.43 |
| Feb 07 2020 |
7820 |
434.56 |
| Feb 07 2020 |
11951 |
440 |
| Jan 31 2020 |
2742 |
391.85 |
| Jan 31 2020 |
8681 |
445.43 |
| Jan 31 2020 |
7867 |
434.56 |
| Jan 31 2020 |
11991 |
440 |
| Jan 24 2020 |
7854 |
434.56 |
| Jan 24 2020 |
2738 |
391.85 |
| Jan 24 2020 |
8700 |
445.43 |
| Jan 24 2020 |
11986 |
440 |
| Jan 17 2020 |
2738 |
391.85 |
| Jan 17 2020 |
8630 |
445.43 |
| Jan 17 2020 |
7855 |
434.56 |
| Jan 17 2020 |
11920 |
440 |
| Jan 10 2020 |
8629 |
445.43 |
| Jan 10 2020 |
2738 |
391.85 |
| Jan 10 2020 |
7855 |
434.56 |
| Jan 10 2020 |
11919 |
440 |
| Jan 03 2020 |
2738 |
391.85 |
| Jan 03 2020 |
8635 |
445.43 |
| Jan 03 2020 |
7857 |
434.56 |
| Jan 03 2020 |
11930 |
440 |
| Dec 27 2019 |
2740 |
391.85 |
| Dec 27 2019 |
8629 |
445.43 |
| Dec 27 2019 |
7857 |
434.56 |
| Dec 27 2019 |
11927 |
440 |
| Dec 20 2019 |
8629 |
445.43 |
| Dec 20 2019 |
2740 |
391.85 |
| Dec 20 2019 |
7857 |
434.56 |
| Dec 20 2019 |
11927 |
440 |
| Dec 13 2019 |
2740 |
391.85 |
| Dec 13 2019 |
8630 |
445.43 |
| Dec 13 2019 |
7857 |
434.56 |
| Dec 13 2019 |
11928 |
440 |
| Dec 06 2019 |
7857 |
434.56 |
| Dec 06 2019 |
8621 |
445.43 |
| Dec 06 2019 |
2740 |
391.85 |
| Dec 06 2019 |
11914 |
440 |
| Nov 29 2019 |
8605 |
445.43 |
| Nov 29 2019 |
2740 |
391.85 |
| Nov 29 2019 |
7857 |
434.56 |
| Nov 29 2019 |
11909 |
440 |
| Nov 22 2019 |
2740 |
391.85 |
| Nov 22 2019 |
8605 |
445.43 |
| Nov 22 2019 |
7857 |
434.56 |
| Nov 22 2019 |
11909 |
440 |
| Nov 15 2019 |
7857 |
434.56 |
| Nov 15 2019 |
2740 |
391.85 |
| Nov 15 2019 |
8606 |
445.43 |
| Nov 15 2019 |
11914 |
440 |
| Nov 08 2019 |
8610 |
445.43 |
| Nov 08 2019 |
2740 |
391.85 |
| Nov 08 2019 |
7840 |
434.56 |
| Nov 08 2019 |
11871 |
440 |
| Nov 01 2019 |
7679 |
434.56 |
| Nov 01 2019 |
8606 |
445.43 |
| Nov 01 2019 |
2740 |
391.85 |
| Nov 01 2019 |
11711 |
440 |
| Oct 25 2019 |
7679 |
434.56 |
| Oct 25 2019 |
8624 |
445.43 |
| Oct 25 2019 |
2741 |
391.85 |
| Oct 25 2019 |
11728 |
440 |
| Oct 18 2019 |
2741 |
391.85 |
| Oct 18 2019 |
8624 |
445.43 |
| Oct 18 2019 |
7710 |
434.56 |
| Oct 18 2019 |
11747 |
440 |
| Oct 11 2019 |
2745 |
391.85 |
| Oct 11 2019 |
8625 |
445.43 |
| Oct 11 2019 |
7699 |
434.56 |
| Oct 11 2019 |
11741 |
440 |
| Oct 04 2019 |
8639 |
445.43 |
| Oct 04 2019 |
2744 |
391.85 |
| Oct 04 2019 |
7684 |
434.56 |
| Oct 04 2019 |
11729 |
440 |
| Sep 27 2019 |
7685 |
434.56 |
| Sep 27 2019 |
8639 |
445.43 |
| Sep 27 2019 |
2744 |
391.85 |
| Sep 27 2019 |
11842 |
440 |
| Sep 20 2019 |
8646 |
445.43 |
| Sep 20 2019 |
2779 |
391.85 |
| Sep 20 2019 |
7673 |
434.56 |
| Sep 20 2019 |
11839 |
440 |
| Sep 13 2019 |
8602 |
445.43 |
| Sep 13 2019 |
2805 |
391.85 |
| Sep 13 2019 |
7720 |
434.56 |
| Sep 13 2019 |
11838 |
440 |
| Sep 06 2019 |
7884 |
434.56 |
| Sep 06 2019 |
2810 |
391.85 |
| Sep 06 2019 |
8613 |
445.43 |
| Sep 06 2019 |
12040 |
440 |
| Aug 30 2019 |
8720 |
445.43 |
| Aug 30 2019 |
2835 |
391.85 |
| Aug 30 2019 |
7954 |
434.56 |
| Aug 30 2019 |
12106 |
440 |
| Aug 23 2019 |
2876 |
391.85 |
| Aug 23 2019 |
8797 |
445.43 |
| Aug 23 2019 |
8053 |
434.56 |
| Aug 23 2019 |
12250 |
440 |
| Aug 16 2019 |
8815 |
445.43 |
| Aug 16 2019 |
2928 |
391.85 |
| Aug 16 2019 |
8049 |
434.56 |
| Aug 16 2019 |
12242 |
440 |
| Aug 09 2019 |
8051 |
434.56 |
| Aug 09 2019 |
8837 |
445.43 |
| Aug 09 2019 |
2928 |
391.85 |
| Aug 09 2019 |
12269 |
440 |
| Aug 02 2019 |
2944 |
391.85 |
| Aug 02 2019 |
8919 |
445.43 |
| Aug 02 2019 |
8130 |
434.56 |
| Aug 02 2019 |
12363 |
440 |
| Jul 26 2019 |
8979 |
445.43 |
| Jul 26 2019 |
2269 |
372.62 |
| Jul 26 2019 |
8151 |
434.56 |
| Jul 26 2019 |
12436 |
440 |
| Jul 19 2019 |
8964 |
445.43 |
| Jul 19 2019 |
2291 |
372.62 |
| Jul 19 2019 |
8294 |
434.56 |
| Jul 19 2019 |
12500 |
440 |
| Jul 12 2019 |
9141 |
445.43 |
| Jul 12 2019 |
2280 |
372.62 |
| Jul 12 2019 |
8311 |
434.56 |
| Jul 12 2019 |
12641 |
440 |
| Jul 05 2019 |
9431 |
445.43 |
| Jul 05 2019 |
2289 |
372.62 |
| Jul 05 2019 |
8484 |
434.56 |
| Jul 05 2019 |
12943 |
440 |
| Jun 28 2019 |
2316 |
372.62 |
| Jun 28 2019 |
8542 |
434.56 |
| Jun 28 2019 |
12348 |
434.56 |
| Jun 21 2019 |
8536 |
434.56 |
| Jun 21 2019 |
2306 |
372.62 |
| Jun 21 2019 |
12229 |
434.56 |
| Jun 14 2019 |
2529 |
379.34 |
| Jun 14 2019 |
8527 |
434.56 |
| Jun 14 2019 |
12320 |
434.56 |
| Jun 07 2019 |
2570 |
379.34 |
| Jun 07 2019 |
8592 |
434.56 |
| Jun 07 2019 |
12471 |
434.56 |
| May 31 2019 |
15393 |
508.1 |
| May 31 2019 |
2630 |
379.34 |
| May 31 2019 |
22284 |
508.1 |
| May 24 2019 |
2606 |
379.34 |
| May 24 2019 |
15354 |
508.1 |
| May 24 2019 |
22327 |
508.1 |
| May 17 2019 |
15399 |
508.1 |
| May 17 2019 |
2648 |
379.34 |
| May 17 2019 |
22295 |
508.1 |
| May 10 2019 |
15513 |
508.1 |
| May 10 2019 |
2528 |
376.2 |
| May 10 2019 |
22272 |
508.1 |
| May 03 2019 |
2537 |
376.2 |
| May 03 2019 |
13988 |
488.56 |
| May 03 2019 |
19950 |
488.56 |
| Apr 26 2019 |
2522 |
376.2 |
| Apr 26 2019 |
14146 |
488.56 |
| Apr 26 2019 |
19502 |
488.56 |
| Apr 19 2019 |
2543 |
376.2 |
| Apr 19 2019 |
14088 |
488.56 |
| Apr 19 2019 |
19458 |
488.56 |
| Apr 18 2019 |
14095 |
488.56 |
| Apr 18 2019 |
2546 |
376.2 |
| Apr 12 2019 |
2561 |
376.2 |
| Apr 12 2019 |
14088 |
488.56 |
| Apr 12 2019 |
19537 |
488.56 |
| Apr 05 2019 |
2492 |
376.2 |
| Apr 05 2019 |
15724 |
515.56 |
| Apr 05 2019 |
22102 |
515.56 |
| Mar 29 2019 |
2400 |
376.2 |
| Mar 29 2019 |
15593 |
515.56 |
| Mar 29 2019 |
21891 |
515.56 |
| Mar 22 2019 |
15289 |
515.56 |
| Mar 22 2019 |
2450 |
376.2 |
| Mar 22 2019 |
21583 |
515.56 |
| Mar 15 2019 |
2541 |
376.2 |
| Mar 15 2019 |
15392 |
515.56 |
| Mar 15 2019 |
21521 |
515.56 |
| Mar 08 2019 |
2439 |
376.2 |
| Mar 08 2019 |
15133 |
515.56 |
| Mar 08 2019 |
21222 |
515.56 |
| Mar 01 2019 |
2485 |
376.2 |
| Mar 01 2019 |
15237 |
515.56 |
| Mar 01 2019 |
21309 |
515.56 |
| Feb 22 2019 |
15315 |
515.56 |
| Feb 22 2019 |
2485 |
376.2 |
| Feb 22 2019 |
21396 |
515.56 |
| Feb 15 2019 |
2495 |
376.2 |
| Feb 15 2019 |
15190 |
515.56 |
| Feb 15 2019 |
21162 |
515.56 |
| Feb 08 2019 |
2578 |
376.2 |
| Feb 08 2019 |
15128 |
515.56 |
| Feb 08 2019 |
20945 |
515.56 |
| Feb 01 2019 |
2578 |
376.2 |
| Feb 01 2019 |
15140 |
515.56 |
| Feb 01 2019 |
20957 |
515.56 |
| Jan 25 2019 |
2578 |
376.2 |
| Jan 25 2019 |
15169 |
515.56 |
| Jan 25 2019 |
20980 |
515.56 |
| Jan 18 2019 |
2581 |
376.2 |
| Jan 18 2019 |
15239 |
515.56 |
| Jan 18 2019 |
21007 |
515.56 |
| Jan 11 2019 |
2581 |
376.2 |
| Jan 11 2019 |
15239 |
515.56 |
| Jan 11 2019 |
20986 |
515.56 |
| Jan 04 2019 |
15240 |
515.56 |
| Jan 04 2019 |
2581 |
376.2 |
| Jan 04 2019 |
20999 |
515.56 |
| Dec 28 2018 |
2586 |
376.2 |
| Dec 28 2018 |
15240 |
515.56 |
| Dec 28 2018 |
20999 |
515.56 |
| Dec 21 2018 |
2586 |
376.2 |
| Dec 21 2018 |
15240 |
515.56 |
| Dec 21 2018 |
20999 |
515.56 |
| Dec 14 2018 |
15240 |
515.56 |
| Dec 14 2018 |
2586 |
376.2 |
| Dec 14 2018 |
20999 |
515.56 |
| Dec 07 2018 |
2575 |
376.2 |
| Dec 07 2018 |
15240 |
515.56 |
| Dec 07 2018 |
20990 |
515.56 |
| Nov 30 2018 |
15240 |
515.56 |
| Nov 30 2018 |
2575 |
376.2 |
| Nov 30 2018 |
20990 |
515.56 |
| Nov 23 2018 |
15240 |
515.56 |
| Nov 23 2018 |
2575 |
376.2 |
| Nov 23 2018 |
20990 |
515.56 |
| Nov 16 2018 |
2575 |
376.2 |
| Nov 16 2018 |
15240 |
515.56 |
| Nov 16 2018 |
20990 |
515.56 |
| Nov 09 2018 |
2575 |
376.2 |
| Nov 09 2018 |
15241 |
515.56 |
| Nov 09 2018 |
20991 |
515.56 |
| Nov 02 2018 |
2575 |
376.2 |
| Nov 02 2018 |
15241 |
515.56 |
| Nov 02 2018 |
20956 |
515.56 |
| Oct 26 2018 |
15234 |
515.56 |
| Oct 26 2018 |
2575 |
376.2 |
| Oct 26 2018 |
20949 |
515.56 |
| Oct 19 2018 |
2575 |
376.2 |
| Oct 19 2018 |
15258 |
515.56 |
| Oct 19 2018 |
20974 |
515.56 |
| Oct 12 2018 |
2576 |
376.2 |
| Oct 12 2018 |
15192 |
515.56 |
| Oct 12 2018 |
20921 |
515.56 |
| Oct 05 2018 |
15209 |
515.56 |
| Oct 05 2018 |
2576 |
376.2 |
| Oct 05 2018 |
21050 |
515.56 |
| Sep 28 2018 |
2580 |
376.2 |
| Sep 28 2018 |
14855 |
515.56 |
| Sep 28 2018 |
20553 |
515.56 |
| Sep 21 2018 |
2546 |
376.2 |
| Sep 21 2018 |
14813 |
515.56 |
| Sep 21 2018 |
20520 |
515.56 |
| Sep 14 2018 |
2572 |
376.2 |
| Sep 14 2018 |
14884 |
515.56 |
| Sep 14 2018 |
20588 |
515.56 |
| Sep 07 2018 |
2583 |
376.2 |
| Sep 07 2018 |
15153 |
515.56 |
| Sep 07 2018 |
20980 |
515.56 |
| Aug 31 2018 |
15192 |
515.56 |
| Aug 31 2018 |
2623 |
376.2 |
| Aug 31 2018 |
21058 |
515.56 |
| Aug 24 2018 |
15263 |
515.56 |
| Aug 24 2018 |
2647 |
376.2 |
| Aug 24 2018 |
21035 |
515.56 |
| Aug 17 2018 |
15188 |
515.56 |
| Aug 17 2018 |
2644 |
376.2 |
| Aug 17 2018 |
21273 |
515.56 |
| Aug 10 2018 |
2647 |
376.2 |
| Aug 10 2018 |
15187 |
515.56 |
| Aug 10 2018 |
21382 |
515.56 |
| Aug 03 2018 |
2676 |
376.2 |
| Aug 03 2018 |
15387 |
515.56 |
| Aug 03 2018 |
21580 |
515.56 |
| Jul 27 2018 |
3461 |
394.35 |
| Jul 27 2018 |
14236 |
497.56 |
| Jul 27 2018 |
19746 |
497.56 |
| Jul 20 2018 |
3527 |
394.35 |
| Jul 20 2018 |
14190 |
497.56 |
| Jul 20 2018 |
19998 |
497.56 |
| Jul 13 2018 |
14402 |
497.56 |
| Jul 13 2018 |
3579 |
394.35 |
| Jul 13 2018 |
19815 |
497.56 |
| Jul 06 2018 |
14246 |
497.56 |
| Jul 06 2018 |
3577 |
394.35 |
| Jul 06 2018 |
19596 |
497.56 |
| Jun 29 2018 |
14258 |
497.56 |
| Jun 29 2018 |
3558 |
394.35 |
| Jun 29 2018 |
7396 |
419.83 |
| Jun 29 2018 |
17377 |
478.13 |
| Jun 22 2018 |
2616 |
370.48 |
| Jun 22 2018 |
7620 |
419.83 |
| Jun 22 2018 |
14524 |
497.56 |
| Jun 22 2018 |
17677 |
478.13 |
| Jun 15 2018 |
2526 |
368.05 |
| Jun 15 2018 |
14633 |
497.56 |
| Jun 15 2018 |
7620 |
419.83 |
| Jun 15 2018 |
17720 |
478.13 |
| Jun 08 2018 |
7744 |
419.83 |
| Jun 08 2018 |
2584 |
368.05 |
| Jun 08 2018 |
12650 |
473.04 |
| Jun 08 2018 |
15958 |
462.4 |
| Jun 01 2018 |
9406 |
436.84 |
| Jun 01 2018 |
7806 |
419.83 |
| Jun 01 2018 |
2573 |
368.05 |
| Jun 01 2018 |
12328 |
432.59 |
| May 25 2018 |
2582 |
368.05 |
| May 25 2018 |
7902 |
419.83 |
| May 25 2018 |
9435 |
436.84 |
| May 25 2018 |
12502 |
432.59 |
| May 18 2018 |
9773 |
438.97 |
| May 18 2018 |
7900 |
419.83 |
| May 18 2018 |
2572 |
368.05 |
| May 18 2018 |
12909 |
435.14 |
| May 11 2018 |
2541 |
368.05 |
| May 11 2018 |
7859 |
419.83 |
| May 11 2018 |
9790 |
438.97 |
| May 11 2018 |
13002 |
435.14 |
| May 04 2018 |
8025 |
419.83 |
| May 04 2018 |
9580 |
435.48 |
| May 04 2018 |
2559 |
368.05 |
| May 04 2018 |
12672 |
431.56 |
| Apr 27 2018 |
2612 |
368.05 |
| Apr 27 2018 |
8809 |
427.56 |
| Apr 27 2018 |
9508 |
435.48 |
| Apr 27 2018 |
12714 |
432.31 |
| Apr 20 2018 |
8885 |
427.56 |
| Apr 20 2018 |
2600 |
368.05 |
| Apr 20 2018 |
9484 |
435.48 |
| Apr 20 2018 |
12792 |
432.31 |
| Apr 13 2018 |
8886 |
427.56 |
| Apr 13 2018 |
9400 |
435.48 |
| Apr 13 2018 |
2548 |
368.05 |
| Apr 13 2018 |
12755 |
432.31 |
| Apr 06 2018 |
8835 |
427.56 |
| Apr 06 2018 |
2554 |
368.05 |
| Apr 06 2018 |
9589 |
435.48 |
| Apr 06 2018 |
12834 |
432.31 |
| Mar 30 2018 |
2548 |
368.05 |
| Mar 30 2018 |
8928 |
427.56 |
| Mar 30 2018 |
8283 |
420.14 |
| Mar 30 2018 |
10640 |
414.83 |
| Mar 23 2018 |
2588 |
368.05 |
| Mar 23 2018 |
8407 |
420.14 |
| Mar 23 2018 |
8964 |
427.56 |
| Mar 23 2018 |
10718 |
414.83 |
| Mar 16 2018 |
8339 |
420.14 |
| Mar 16 2018 |
2582 |
368.05 |
| Mar 16 2018 |
9083 |
428.35 |
| Mar 16 2018 |
10313 |
411.74 |
| Mar 09 2018 |
2552 |
368.05 |
| Mar 09 2018 |
8995 |
428.35 |
| Mar 09 2018 |
8320 |
420.14 |
| Mar 09 2018 |
10334 |
411.74 |
| Mar 02 2018 |
2610 |
368.05 |
| Mar 02 2018 |
9056 |
428.35 |
| Mar 02 2018 |
8363 |
420.14 |
| Mar 02 2018 |
10517 |
411.74 |
| Feb 23 2018 |
8448 |
420.14 |
| Feb 23 2018 |
2649 |
368.05 |
| Feb 23 2018 |
9126 |
428.35 |
| Feb 23 2018 |
10597 |
411.74 |
| Feb 16 2018 |
2594 |
368.05 |
| Feb 16 2018 |
9109 |
428.35 |
| Feb 16 2018 |
8480 |
420.14 |
| Feb 16 2018 |
10622 |
411.74 |
| Feb 09 2018 |
9150 |
428.35 |
| Feb 09 2018 |
2669 |
368.05 |
| Feb 09 2018 |
8421 |
420.14 |
| Feb 09 2018 |
10538 |
411.74 |
| Feb 02 2018 |
2663 |
368.05 |
| Feb 02 2018 |
9114 |
428.35 |
| Feb 02 2018 |
8408 |
420.14 |
| Feb 02 2018 |
10535 |
411.74 |
| Jan 26 2018 |
2663 |
368.05 |
| Jan 26 2018 |
9138 |
428.35 |
| Jan 26 2018 |
8437 |
420.14 |
| Jan 26 2018 |
10559 |
411.74 |
| Jan 19 2018 |
9138 |
428.35 |
| Jan 19 2018 |
2663 |
368.05 |
| Jan 19 2018 |
8441 |
420.14 |
| Jan 19 2018 |
10566 |
411.74 |
| Jan 12 2018 |
2654 |
368.05 |
| Jan 12 2018 |
9130 |
428.35 |
| Jan 12 2018 |
8456 |
420.14 |
| Jan 12 2018 |
10573 |
411.74 |
| Jan 05 2018 |
8456 |
420.14 |
| Jan 05 2018 |
9149 |
428.35 |
| Jan 05 2018 |
2654 |
368.05 |
| Jan 05 2018 |
10588 |
411.74 |
| Dec 29 2017 |
9149 |
428.35 |
| Dec 29 2017 |
2656 |
368.05 |
| Dec 29 2017 |
8456 |
420.14 |
| Dec 29 2017 |
10588 |
411.74 |
| Dec 22 2017 |
9149 |
428.35 |
| Dec 22 2017 |
2656 |
368.05 |
| Dec 22 2017 |
8456 |
420.14 |
| Dec 22 2017 |
10589 |
411.74 |
| Dec 15 2017 |
8456 |
420.14 |
| Dec 15 2017 |
9144 |
428.35 |
| Dec 15 2017 |
2656 |
368.05 |
| Dec 15 2017 |
10584 |
411.74 |
| Dec 08 2017 |
8456 |
420.14 |
| Dec 08 2017 |
9144 |
428.35 |
| Dec 08 2017 |
2656 |
368.05 |
| Dec 08 2017 |
10584 |
411.74 |
| Dec 01 2017 |
9144 |
428.35 |
| Dec 01 2017 |
2656 |
368.05 |
| Dec 01 2017 |
8456 |
420.14 |
| Dec 01 2017 |
10584 |
411.74 |
| Nov 24 2017 |
8456 |
420.14 |
| Nov 24 2017 |
2656 |
368.05 |
| Nov 24 2017 |
9144 |
428.35 |
| Nov 24 2017 |
10584 |
411.74 |
| Nov 17 2017 |
8456 |
420.14 |
| Nov 17 2017 |
2656 |
368.05 |
| Nov 17 2017 |
9144 |
428.35 |
| Nov 17 2017 |
10584 |
411.74 |
| Nov 10 2017 |
2656 |
368.05 |
| Nov 10 2017 |
9144 |
428.35 |
| Nov 10 2017 |
8461 |
420.14 |
| Nov 10 2017 |
10587 |
411.74 |
| Nov 03 2017 |
9145 |
428.35 |
| Nov 03 2017 |
2656 |
368.05 |
| Nov 03 2017 |
8461 |
420.14 |
| Nov 03 2017 |
10588 |
411.74 |
| Oct 27 2017 |
8516 |
420.14 |
| Oct 27 2017 |
9145 |
428.35 |
| Oct 27 2017 |
2656 |
368.05 |
| Oct 27 2017 |
10633 |
411.74 |
| Oct 20 2017 |
2650 |
368.05 |
| Oct 20 2017 |
9164 |
428.35 |
| Oct 20 2017 |
8456 |
420.14 |
| Oct 20 2017 |
10601 |
411.74 |
| Oct 13 2017 |
9164 |
428.35 |
| Oct 13 2017 |
2654 |
368.05 |
| Oct 13 2017 |
8489 |
420.14 |
| Oct 13 2017 |
10619 |
411.74 |
| Oct 06 2017 |
2654 |
368.05 |
| Oct 06 2017 |
9154 |
428.35 |
| Oct 06 2017 |
8488 |
420.14 |
| Oct 06 2017 |
10616 |
411.74 |
| Sep 29 2017 |
8486 |
420.14 |
| Sep 29 2017 |
9165 |
428.35 |
| Sep 29 2017 |
2657 |
368.05 |
| Sep 29 2017 |
10542 |
411.74 |
| Sep 22 2017 |
9161 |
428.35 |
| Sep 22 2017 |
2657 |
368.05 |
| Sep 22 2017 |
8619 |
420.14 |
| Sep 22 2017 |
10649 |
411.74 |
| Sep 15 2017 |
9236 |
428.35 |
| Sep 15 2017 |
2650 |
368.05 |
| Sep 15 2017 |
8636 |
420.14 |
| Sep 15 2017 |
10731 |
411.74 |
| Sep 08 2017 |
8573 |
420.14 |
| Sep 08 2017 |
9256 |
428.35 |
| Sep 08 2017 |
2588 |
368.05 |
| Sep 08 2017 |
10849 |
411.74 |
| Sep 01 2017 |
9386 |
428.35 |
| Sep 01 2017 |
2641 |
368.05 |
| Sep 01 2017 |
8574 |
420.14 |
| Sep 01 2017 |
10873 |
411.74 |
| Aug 25 2017 |
2629 |
368.05 |
| Aug 25 2017 |
9449 |
428.77 |
| Aug 25 2017 |
8936 |
420.14 |
| Aug 25 2017 |
11080 |
410.69 |
| Aug 18 2017 |
3476 |
386.39 |
| Aug 18 2017 |
9508 |
428.77 |
| Aug 18 2017 |
8971 |
420.14 |
| Aug 18 2017 |
11168 |
410.69 |
| Aug 11 2017 |
9497 |
428.77 |
| Aug 11 2017 |
3448 |
386.39 |
| Aug 11 2017 |
9506 |
424.77 |
| Aug 11 2017 |
11217 |
410.69 |
| Aug 04 2017 |
9625 |
428.77 |
| Aug 04 2017 |
3096 |
375.96 |
| Aug 04 2017 |
9582 |
424.77 |
| Aug 04 2017 |
11362 |
410.69 |
| Jul 28 2017 |
3187 |
377.79 |
| Jul 28 2017 |
10662 |
438.38 |
| Jul 28 2017 |
8728 |
415.57 |
| Jul 28 2017 |
11432 |
410.69 |
| Jul 21 2017 |
8830 |
415.57 |
| Jul 21 2017 |
2752 |
365.18 |
| Jul 21 2017 |
10756 |
438.38 |
| Jul 21 2017 |
11566 |
410.69 |
| Jul 14 2017 |
2852 |
366.05 |
| Jul 14 2017 |
10836 |
438.38 |
| Jul 14 2017 |
8888 |
415.57 |
| Jul 14 2017 |
11632 |
410.69 |
| Jul 07 2017 |
11343 |
443.02 |
| Jul 07 2017 |
2897 |
366.05 |
| Jul 07 2017 |
8938 |
415.57 |
| Jul 07 2017 |
12061 |
413.78 |
| Jun 30 2017 |
8951 |
415.57 |
| Jun 30 2017 |
11414 |
443.02 |
| Jun 30 2017 |
2879 |
366.05 |
| Jun 30 2017 |
12116 |
413.78 |
| Jun 23 2017 |
9090 |
415.57 |
| Jun 23 2017 |
12454 |
443.02 |
| Jun 23 2017 |
3063 |
370.05 |
| Jun 23 2017 |
12222 |
413.78 |
| Jun 16 2017 |
12519 |
443.02 |
| Jun 16 2017 |
2472 |
353.16 |
| Jun 16 2017 |
9125 |
415.57 |
| Jun 16 2017 |
12208 |
413.78 |
| Jun 09 2017 |
9552 |
420.93 |
| Jun 09 2017 |
2513 |
353.16 |
| Jun 09 2017 |
12608 |
443.02 |
| Jun 09 2017 |
13287 |
422.54 |
| Jun 02 2017 |
9833 |
420.93 |
| Jun 02 2017 |
2513 |
353.16 |
| Jun 02 2017 |
12616 |
443.02 |
| Jun 02 2017 |
13497 |
422.54 |
| May 26 2017 |
2522 |
353.16 |
| May 26 2017 |
12722 |
443.02 |
| May 26 2017 |
9868 |
420.93 |
| May 26 2017 |
13567 |
422.54 |
| May 19 2017 |
2598 |
353.16 |
| May 19 2017 |
12752 |
443.02 |
| May 19 2017 |
12071 |
438.93 |
| May 19 2017 |
13752 |
422.54 |
| May 12 2017 |
12126 |
438.93 |
| May 12 2017 |
12180 |
435.66 |
| May 12 2017 |
2636 |
353.16 |
| May 12 2017 |
13002 |
416.65 |
| May 05 2017 |
2761 |
353.16 |
| May 05 2017 |
12194 |
435.66 |
| May 05 2017 |
12156 |
438.93 |
| May 05 2017 |
12996 |
416.65 |
| Apr 28 2017 |
11193 |
428.29 |
| Apr 28 2017 |
2765 |
353.16 |
| Apr 28 2017 |
12064 |
438.93 |
| Apr 28 2017 |
12038 |
410.75 |
| Apr 21 2017 |
11393 |
428.29 |
| Apr 21 2017 |
2796 |
353.16 |
| Apr 21 2017 |
12244 |
438.93 |
| Apr 21 2017 |
12174 |
410.75 |
| Apr 14 2017 |
12360 |
438.93 |
| Apr 14 2017 |
2830 |
351.57 |
| Apr 14 2017 |
11468 |
428.29 |
| Apr 14 2017 |
12215 |
410.75 |
| Apr 07 2017 |
11574 |
428.29 |
| Apr 07 2017 |
2826 |
351.57 |
| Apr 07 2017 |
12236 |
438.93 |
| Apr 07 2017 |
12019 |
410.75 |
| Mar 31 2017 |
2899 |
351.57 |
| Mar 31 2017 |
11848 |
428.29 |
| Mar 31 2017 |
14381 |
458.14 |
| Mar 31 2017 |
13821 |
422.28 |
| Mar 24 2017 |
14146 |
458.14 |
| Mar 24 2017 |
2826 |
351.57 |
| Mar 24 2017 |
11717 |
428.29 |
| Mar 24 2017 |
13636 |
422.28 |
| Mar 17 2017 |
2849 |
351.57 |
| Mar 17 2017 |
11835 |
428.29 |
| Mar 17 2017 |
14341 |
458.14 |
| Mar 17 2017 |
13764 |
422.28 |
| Mar 10 2017 |
11964 |
428.29 |
| Mar 10 2017 |
2841 |
351.57 |
| Mar 10 2017 |
14333 |
458.14 |
| Mar 10 2017 |
13856 |
422.28 |
| Mar 03 2017 |
11895 |
428.29 |
| Mar 03 2017 |
2856 |
351.57 |
| Mar 03 2017 |
14223 |
458.14 |
| Mar 03 2017 |
13815 |
422.28 |
| Feb 24 2017 |
2886 |
351.57 |
| Feb 24 2017 |
11850 |
428.29 |
| Feb 24 2017 |
14316 |
458.14 |
| Feb 24 2017 |
13819 |
422.28 |
| Feb 17 2017 |
2830 |
351.57 |
| Feb 17 2017 |
11684 |
428.29 |
| Feb 17 2017 |
14323 |
458.14 |
| Feb 17 2017 |
13864 |
422.28 |
| Feb 10 2017 |
11734 |
428.29 |
| Feb 10 2017 |
2861 |
351.57 |
| Feb 10 2017 |
14480 |
458.14 |
| Feb 10 2017 |
13932 |
422.28 |
| Feb 03 2017 |
14445 |
458.14 |
| Feb 03 2017 |
11730 |
428.29 |
| Feb 03 2017 |
2863 |
351.57 |
| Feb 03 2017 |
13906 |
422.28 |
| Jan 27 2017 |
2861 |
351.57 |
| Jan 27 2017 |
11760 |
428.29 |
| Jan 27 2017 |
14434 |
458.14 |
| Jan 27 2017 |
13928 |
422.28 |
| Jan 20 2017 |
2860 |
351.57 |
| Jan 20 2017 |
11735 |
428.29 |
| Jan 20 2017 |
14388 |
458.14 |
| Jan 20 2017 |
13891 |
422.28 |
| Jan 13 2017 |
14369 |
458.14 |
| Jan 13 2017 |
2860 |
351.57 |
| Jan 13 2017 |
11740 |
428.29 |
| Jan 13 2017 |
13880 |
422.28 |
| Jan 06 2017 |
14369 |
458.14 |
| Jan 06 2017 |
11741 |
428.29 |
| Jan 06 2017 |
2860 |
351.57 |
| Jan 06 2017 |
13858 |
422.28 |
| Dec 30 2016 |
11744 |
428.29 |
| Dec 30 2016 |
2870 |
351.57 |
| Dec 30 2016 |
14369 |
458.14 |
| Dec 30 2016 |
13860 |
422.28 |
| Dec 23 2016 |
14369 |
458.14 |
| Dec 23 2016 |
11744 |
428.29 |
| Dec 23 2016 |
2870 |
351.57 |
| Dec 23 2016 |
13860 |
422.28 |
| Dec 16 2016 |
14369 |
458.14 |
| Dec 16 2016 |
2870 |
351.57 |
| Dec 16 2016 |
11744 |
428.29 |
| Dec 16 2016 |
13855 |
422.28 |
| Dec 09 2016 |
2870 |
351.57 |
| Dec 09 2016 |
11746 |
428.29 |
| Dec 09 2016 |
14369 |
458.14 |
| Dec 09 2016 |
13857 |
422.28 |
| Dec 02 2016 |
11746 |
428.29 |
| Dec 02 2016 |
2870 |
351.57 |
| Dec 02 2016 |
14369 |
458.14 |
| Dec 02 2016 |
13858 |
422.28 |
| Nov 25 2016 |
14369 |
458.14 |
| Nov 25 2016 |
2862 |
351.57 |
| Nov 25 2016 |
11741 |
428.29 |
| Nov 25 2016 |
13855 |
422.28 |
| Nov 18 2016 |
2862 |
351.57 |
| Nov 18 2016 |
11741 |
428.29 |
| Nov 18 2016 |
14369 |
458.14 |
| Nov 18 2016 |
13855 |
422.28 |
| Nov 11 2016 |
11741 |
428.29 |
| Nov 11 2016 |
2862 |
351.57 |
| Nov 11 2016 |
14355 |
458.14 |
| Nov 11 2016 |
13850 |
422.28 |
| Nov 04 2016 |
2862 |
351.57 |
| Nov 04 2016 |
11741 |
428.29 |
| Nov 04 2016 |
14355 |
458.14 |
| Nov 04 2016 |
13850 |
422.28 |
| Oct 28 2016 |
14373 |
458.14 |
| Oct 28 2016 |
2857 |
351.57 |
| Oct 28 2016 |
11742 |
428.29 |
| Oct 28 2016 |
13869 |
422.28 |
| Oct 21 2016 |
2857 |
351.57 |
| Oct 21 2016 |
11742 |
428.29 |
| Oct 21 2016 |
14386 |
458.14 |
| Oct 21 2016 |
13875 |
422.28 |
| Oct 14 2016 |
11717 |
428.29 |
| Oct 14 2016 |
2862 |
351.57 |
| Oct 14 2016 |
14397 |
458.14 |
| Oct 14 2016 |
13892 |
422.28 |
| Oct 07 2016 |
14400 |
458.14 |
| Oct 07 2016 |
11734 |
428.29 |
| Oct 07 2016 |
2862 |
351.57 |
| Oct 07 2016 |
13907 |
422.28 |
| Sep 30 2016 |
2895 |
351.57 |
| Sep 30 2016 |
11759 |
428.29 |
| Sep 30 2016 |
14405 |
458.14 |
| Sep 30 2016 |
13919 |
422.28 |
| Sep 23 2016 |
2887 |
351.57 |
| Sep 23 2016 |
11757 |
428.29 |
| Sep 23 2016 |
14237 |
458.14 |
| Sep 23 2016 |
13831 |
422.28 |
| Sep 16 2016 |
2884 |
351.57 |
| Sep 16 2016 |
11820 |
428.29 |
| Sep 16 2016 |
14182 |
458.14 |
| Sep 16 2016 |
13857 |
422.28 |
| Sep 09 2016 |
2973 |
351.57 |
| Sep 09 2016 |
11839 |
427.71 |
| Sep 09 2016 |
14298 |
458.14 |
| Sep 09 2016 |
15219 |
431.63 |
| Sep 02 2016 |
3030 |
351.57 |
| Sep 02 2016 |
12003 |
427.71 |
| Sep 02 2016 |
14340 |
458.14 |
| Sep 02 2016 |
15371 |
431.63 |
| Aug 26 2016 |
12053 |
427.71 |
| Aug 26 2016 |
3284 |
359.76 |
| Aug 26 2016 |
14111 |
458.14 |
| Aug 26 2016 |
15139 |
431.63 |
| Aug 19 2016 |
14132 |
458.14 |
| Aug 19 2016 |
12099 |
427.71 |
| Aug 19 2016 |
3341 |
359.76 |
| Aug 19 2016 |
15171 |
431.63 |
| Aug 12 2016 |
3716 |
359.76 |
| Aug 12 2016 |
12242 |
427.71 |
| Aug 12 2016 |
12797 |
445.46 |
| Aug 12 2016 |
7526 |
364.33 |
| Aug 05 2016 |
12203 |
427.71 |
| Aug 05 2016 |
3738 |
359.76 |
| Aug 05 2016 |
12845 |
445.46 |
| Aug 05 2016 |
7647 |
364.33 |
| Jul 29 2016 |
12707 |
445.46 |
| Jul 29 2016 |
3722 |
359.76 |
| Jul 29 2016 |
9660 |
403.16 |
| Jul 29 2016 |
7683 |
364.22 |
| Jul 22 2016 |
12830 |
445.46 |
| Jul 22 2016 |
4342 |
371.43 |
| Jul 22 2016 |
9846 |
403.16 |
| Jul 22 2016 |
9016 |
374.29 |
| Jun 22 2016 |
13041 |
445.46 |
| Jun 22 2016 |
10074 |
403.16 |
| Jun 22 2016 |
3807 |
358.59 |
| Jun 22 2016 |
12388 |
393.14 |
| Jun 15 2016 |
13221 |
445.46 |
| Jun 15 2016 |
10148 |
403.16 |
| Jun 15 2016 |
3915 |
358.59 |
| Jun 15 2016 |
12516 |
393.14 |
| Jun 08 2016 |
10228 |
403.16 |
| Jun 08 2016 |
3956 |
358.59 |
| Jun 08 2016 |
13254 |
445.46 |
| Jun 08 2016 |
12554 |
393.14 |
| Jun 01 2016 |
3794 |
350.73 |
| Jun 01 2016 |
10282 |
403.16 |
| Jun 01 2016 |
13331 |
445.46 |
| Jun 01 2016 |
12871 |
393.82 |
| May 25 2016 |
10260 |
403.16 |
| May 25 2016 |
3771 |
350.73 |
| May 25 2016 |
10408 |
418.5 |
| May 25 2016 |
11441 |
383.5 |
| May 18 2016 |
3774 |
350.73 |
| May 18 2016 |
10350 |
403.16 |
| May 18 2016 |
10492 |
418.5 |
| May 18 2016 |
11523 |
383.5 |
| May 11 2016 |
10515 |
418.5 |
| May 11 2016 |
10589 |
405.81 |
| May 11 2016 |
3699 |
350.73 |
| May 11 2016 |
9978 |
371.89 |
| May 04 2016 |
3725 |
350.73 |
| May 04 2016 |
10449 |
418.5 |
| May 04 2016 |
8359 |
358.59 |
| Apr 27 2016 |
3852 |
350.73 |
| Apr 27 2016 |
10674 |
418.5 |
| Apr 27 2016 |
8546 |
358.59 |
| Apr 20 2016 |
10623 |
418.5 |
| Apr 20 2016 |
3918 |
350.73 |
| Apr 20 2016 |
7793 |
350.73 |
| Apr 13 2016 |
3964 |
350.73 |
| Apr 13 2016 |
10855 |
418.5 |
| Apr 13 2016 |
7762 |
350.73 |
| Apr 06 2016 |
11074 |
418.5 |
| Apr 06 2016 |
4032 |
350.73 |
| Apr 06 2016 |
7829 |
350.73 |
| Mar 30 2016 |
9550 |
405.22 |
| Mar 30 2016 |
3932 |
350.73 |
| Mar 30 2016 |
7758 |
350.73 |
| Mar 23 2016 |
4063 |
350.73 |
| Mar 23 2016 |
9763 |
405.22 |
| Mar 23 2016 |
7867 |
350.73 |
| Mar 16 2016 |
4052 |
350.73 |
| Mar 16 2016 |
9850 |
405.22 |
| Mar 16 2016 |
7807 |
350.73 |
| Mar 09 2016 |
4099 |
350.73 |
| Mar 09 2016 |
9885 |
405.22 |
| Mar 09 2016 |
7829 |
350.73 |
| Mar 02 2016 |
9748 |
405.22 |
| Mar 02 2016 |
4108 |
350.73 |
| Mar 02 2016 |
7799 |
350.73 |
| Feb 24 2016 |
4089 |
350.73 |
| Feb 24 2016 |
9767 |
405.22 |
| Feb 24 2016 |
7799 |
350.73 |
| Feb 17 2016 |
4112 |
350.73 |
| Feb 17 2016 |
9898 |
405.22 |
| Feb 17 2016 |
7864 |
350.73 |
| Feb 10 2016 |
9902 |
405.22 |
| Feb 10 2016 |
4137 |
350.73 |
| Feb 10 2016 |
7898 |
350.73 |
| Feb 03 2016 |
4135 |
350.73 |
| Feb 03 2016 |
9929 |
405.22 |
| Feb 03 2016 |
7923 |
350.73 |
| Jan 27 2016 |
4135 |
350.73 |
| Jan 27 2016 |
9955 |
405.22 |
| Jan 27 2016 |
7925 |
350.73 |
| Jan 20 2016 |
4137 |
350.73 |
| Jan 20 2016 |
9945 |
405.22 |
| Jan 20 2016 |
7954 |
350.73 |
| Jan 13 2016 |
9951 |
405.22 |
| Jan 13 2016 |
4137 |
350.73 |
| Jan 13 2016 |
7962 |
350.73 |
| Jan 06 2016 |
4137 |
350.73 |
| Jan 06 2016 |
9951 |
405.22 |
| Jan 06 2016 |
7964 |
350.73 |
| Dec 30 2015 |
4135 |
350.73 |
| Dec 30 2015 |
9951 |
405.22 |
| Dec 30 2015 |
7965 |
350.73 |
| Dec 23 2015 |
4135 |
350.73 |
| Dec 23 2015 |
9950 |
405.22 |
| Dec 23 2015 |
7965 |
350.73 |
| Dec 16 2015 |
4135 |
350.73 |
| Dec 16 2015 |
9950 |
405.22 |
| Dec 16 2015 |
7965 |
350.73 |
| Dec 09 2015 |
4135 |
350.73 |
| Dec 09 2015 |
9950 |
405.22 |
| Dec 09 2015 |
7967 |
350.73 |
| Dec 02 2015 |
4135 |
350.73 |
| Dec 02 2015 |
9951 |
405.22 |
| Dec 02 2015 |
7968 |
350.73 |
| Nov 25 2015 |
9951 |
405.22 |
| Nov 25 2015 |
4135 |
350.73 |
| Nov 25 2015 |
7969 |
350.73 |
| Nov 18 2015 |
4135 |
350.73 |
| Nov 18 2015 |
9950 |
405.22 |
| Nov 18 2015 |
7969 |
350.73 |
| Nov 11 2015 |
4135 |
350.73 |
| Nov 11 2015 |
9942 |
405.22 |
| Nov 11 2015 |
7966 |
350.73 |
| Nov 04 2015 |
9942 |
405.22 |
| Nov 04 2015 |
4135 |
350.73 |
| Nov 04 2015 |
7966 |
350.73 |
| Oct 28 2015 |
4124 |
350.73 |
| Oct 28 2015 |
9943 |
405.22 |
| Oct 28 2015 |
7956 |
350.73 |
| Oct 21 2015 |
9916 |
405.22 |
| Oct 21 2015 |
4120 |
350.73 |
| Oct 21 2015 |
7960 |
350.73 |
| Oct 14 2015 |
9913 |
405.22 |
| Oct 14 2015 |
4120 |
350.73 |
| Oct 14 2015 |
7963 |
350.73 |
| Oct 07 2015 |
4120 |
350.73 |
| Oct 07 2015 |
9928 |
405.22 |
| Oct 07 2015 |
7967 |
350.73 |
| Sep 30 2015 |
4131 |
350.73 |
| Sep 30 2015 |
9936 |
405.22 |
| Sep 30 2015 |
7989 |
350.73 |
| Sep 23 2015 |
4150 |
350.73 |
| Sep 23 2015 |
9984 |
405.22 |
| Sep 23 2015 |
8011 |
350.73 |
| Sep 16 2015 |
9879 |
405.22 |
| Sep 16 2015 |
4144 |
350.73 |
| Sep 16 2015 |
7998 |
350.73 |
| Sep 09 2015 |
4148 |
350.73 |
| Sep 09 2015 |
9845 |
405.22 |
| Sep 09 2015 |
8032 |
350.73 |
| Sep 02 2015 |
4101 |
350.73 |
| Sep 02 2015 |
9906 |
405.22 |
| Sep 02 2015 |
8016 |
350.73 |
| Aug 26 2015 |
10053 |
405.22 |
| Aug 26 2015 |
4221 |
350.73 |
| Aug 26 2015 |
8136 |
350.73 |
| Aug 19 2015 |
4187 |
350.73 |
| Aug 19 2015 |
10244 |
405.22 |
| Aug 19 2015 |
8285 |
350.73 |
| Aug 12 2015 |
4209 |
350.73 |
| Aug 12 2015 |
8312 |
350.73 |
| Aug 05 2015 |
4226 |
350.73 |
| Aug 05 2015 |
8355 |
350.73 |
| Jul 29 2015 |
4180 |
350.73 |
| Jul 29 2015 |
8440 |
350.73 |
| Jul 22 2015 |
4156 |
350.01 |
| Jul 22 2015 |
8337 |
350.01 |
| Jul 15 2015 |
4806 |
362.04 |
| Jul 15 2015 |
9818 |
362.04 |
| Jul 08 2015 |
4868 |
362.04 |
| Jul 08 2015 |
9954 |
362.04 |
| Jul 01 2015 |
4913 |
362.04 |
| Jul 01 2015 |
10036 |
362.04 |
| Jun 24 2015 |
5652 |
377.71 |
| Jun 24 2015 |
12075 |
377.71 |
| Jun 17 2015 |
5652 |
377.71 |
| Jun 17 2015 |
12153 |
377.71 |
| Jun 10 2015 |
5661 |
377.71 |
| Jun 10 2015 |
12097 |
377.71 |
| Jun 03 2015 |
5633 |
377.71 |
| Jun 03 2015 |
12304 |
377.71 |
| May 27 2015 |
5568 |
377.71 |
| May 27 2015 |
12222 |
377.71 |
| May 20 2015 |
5557 |
377.71 |
| May 20 2015 |
12282 |
377.71 |
