| Jun 17 2021 |
2935 |
405.13 |
| Jun 17 2021 |
4720 |
405.13 |
| Jun 10 2021 |
2851 |
405.13 |
| Jun 10 2021 |
4525 |
405.13 |
| Jun 03 2021 |
4622 |
407.45 |
| May 27 2021 |
2537 |
407.45 |
| May 27 2021 |
3686 |
407.45 |
| May 07 2021 |
7576 |
407.45 |
| Jun 19 2020 |
3379 |
405.13 |
| Jun 19 2020 |
4687 |
405.13 |
| Jun 12 2020 |
3486 |
405.13 |
| Jun 12 2020 |
4826 |
405.13 |
| Jun 05 2020 |
3768 |
407.45 |
| Jun 05 2020 |
5170 |
407.45 |
| May 29 2020 |
3917 |
407.45 |
| May 29 2020 |
5347 |
407.45 |
| May 22 2020 |
4092 |
407.45 |
| May 22 2020 |
5577 |
407.45 |
| May 15 2020 |
4196 |
407.45 |
| May 15 2020 |
5806 |
407.45 |
| May 08 2020 |
4300 |
407.45 |
| May 08 2020 |
5947 |
407.45 |
| May 01 2020 |
4540 |
407.45 |
| May 01 2020 |
6335 |
407.45 |
| Apr 24 2020 |
4687 |
407.45 |
| Apr 24 2020 |
6697 |
407.45 |
| Apr 17 2020 |
4703 |
407.45 |
| Apr 17 2020 |
6869 |
407.45 |
| Apr 10 2020 |
4804 |
407.45 |
| Apr 10 2020 |
7034 |
407.45 |
| Apr 03 2020 |
4938 |
407.45 |
| Apr 03 2020 |
7245 |
407.45 |
| Mar 27 2020 |
5056 |
407.45 |
| Mar 27 2020 |
7501 |
407.45 |
| Mar 20 2020 |
5121 |
407.45 |
| Mar 20 2020 |
7603 |
407.45 |
| Mar 13 2020 |
5160 |
407.45 |
| Mar 13 2020 |
7700 |
407.45 |
| Mar 06 2020 |
5200 |
407.45 |
| Mar 06 2020 |
7766 |
407.45 |
| Feb 28 2020 |
5178 |
407.45 |
| Feb 28 2020 |
7814 |
407.45 |
| Feb 21 2020 |
5110 |
407.45 |
| Feb 21 2020 |
7719 |
407.45 |
| Feb 14 2020 |
5134 |
407.45 |
| Feb 14 2020 |
7750 |
407.45 |
| Feb 07 2020 |
5097 |
407.45 |
| Feb 07 2020 |
7709 |
407.45 |
| Jan 31 2020 |
5113 |
407.45 |
| Jan 31 2020 |
7726 |
407.45 |
| Jan 24 2020 |
5129 |
407.45 |
| Jan 24 2020 |
7730 |
407.45 |
| Jan 17 2020 |
5103 |
407.45 |
| Jan 17 2020 |
7688 |
407.45 |
| Jan 10 2020 |
5102 |
407.45 |
| Jan 10 2020 |
7690 |
407.45 |
| Jan 03 2020 |
5106 |
407.45 |
| Jan 03 2020 |
7698 |
407.45 |
| Dec 27 2019 |
5104 |
407.45 |
| Dec 27 2019 |
7697 |
407.45 |
| Dec 20 2019 |
5104 |
407.45 |
| Dec 20 2019 |
7697 |
407.45 |
| Dec 13 2019 |
5104 |
407.45 |
| Dec 13 2019 |
7697 |
407.45 |
| Dec 06 2019 |
5102 |
407.45 |
| Dec 06 2019 |
7696 |
407.45 |
| Nov 29 2019 |
5094 |
407.45 |
| Nov 29 2019 |
7701 |
407.45 |
| Nov 22 2019 |
5094 |
407.45 |
| Nov 22 2019 |
7701 |
407.45 |
| Nov 15 2019 |
5095 |
407.45 |
| Nov 15 2019 |
7706 |
407.45 |
| Nov 08 2019 |
5098 |
407.45 |
| Nov 08 2019 |
7679 |
407.45 |
| Nov 01 2019 |
5092 |
407.45 |
| Nov 01 2019 |
7575 |
407.45 |
| Oct 25 2019 |
5102 |
407.45 |
| Oct 25 2019 |
7585 |
407.45 |
| Oct 18 2019 |
5102 |
407.45 |
| Oct 18 2019 |
7591 |
407.45 |
| Oct 11 2019 |
5104 |
407.45 |
| Oct 11 2019 |
7590 |
407.45 |
| Oct 04 2019 |
5111 |
407.45 |
| Oct 04 2019 |
7584 |
407.45 |
| Sep 27 2019 |
5105 |
407.45 |
| Sep 27 2019 |
7660 |
407.45 |
| Sep 20 2019 |
5112 |
407.45 |
| Sep 20 2019 |
7667 |
407.45 |
| Sep 13 2019 |
5095 |
407.45 |
| Sep 13 2019 |
7680 |
407.45 |
| Sep 06 2019 |
5097 |
407.45 |
| Sep 06 2019 |
7804 |
407.45 |
| Aug 30 2019 |
5139 |
407.45 |
| Aug 30 2019 |
7864 |
407.45 |
| Aug 23 2019 |
5191 |
407.45 |
| Aug 23 2019 |
7939 |
407.45 |
| Aug 16 2019 |
5219 |
407.45 |
| Aug 16 2019 |
7941 |
407.45 |
| Aug 09 2019 |
5232 |
407.45 |
| Aug 09 2019 |
7971 |
407.45 |
| Aug 02 2019 |
5274 |
407.45 |
| Aug 02 2019 |
10103 |
454.24 |
| Aug 02 2019 |
9199 |
416.8 |
| Jul 26 2019 |
5330 |
407.45 |
| Jul 26 2019 |
10115 |
454.24 |
| Jul 26 2019 |
9276 |
416.8 |
| Jul 19 2019 |
5335 |
407.45 |
| Jul 19 2019 |
10285 |
454.24 |
| Jul 19 2019 |
9318 |
416.8 |
| Jul 12 2019 |
5497 |
407.45 |
| Jul 12 2019 |
10290 |
454.24 |
| Jul 12 2019 |
9469 |
416.8 |
| Jul 05 2019 |
5736 |
407.45 |
| Jul 05 2019 |
10484 |
454.24 |
| Jul 05 2019 |
9733 |
416.8 |
| Jun 28 2019 |
5844 |
407.45 |
| Jun 28 2019 |
10556 |
454.24 |
| Jun 28 2019 |
9877 |
416.8 |
| Jun 21 2019 |
10532 |
454.24 |
| Jun 21 2019 |
6469 |
414.38 |
| Jun 21 2019 |
12186 |
434.31 |
| Jun 14 2019 |
6568 |
414.38 |
| Jun 14 2019 |
10527 |
454.24 |
| Jun 14 2019 |
12280 |
434.31 |
| Jun 07 2019 |
10611 |
454.24 |
| Jun 07 2019 |
15379 |
454.24 |
| May 31 2019 |
10571 |
454.24 |
| May 31 2019 |
15341 |
454.24 |
| May 24 2019 |
10562 |
454.24 |
| May 24 2019 |
15399 |
454.24 |
| May 17 2019 |
10627 |
454.24 |
| May 17 2019 |
15395 |
454.24 |
| May 10 2019 |
10715 |
454.24 |
| May 10 2019 |
15325 |
454.24 |
| May 03 2019 |
10758 |
454.24 |
| May 03 2019 |
15371 |
454.24 |
| Apr 26 2019 |
10873 |
454.24 |
| Apr 26 2019 |
15043 |
454.24 |
| Apr 19 2019 |
10809 |
454.24 |
| Apr 19 2019 |
14995 |
454.24 |
| Apr 18 2019 |
10815 |
454.24 |
| Apr 12 2019 |
10821 |
454.24 |
| Apr 12 2019 |
15057 |
454.24 |
| Apr 05 2019 |
10391 |
454.24 |
| Apr 05 2019 |
14638 |
454.24 |
| Mar 29 2019 |
10346 |
454.24 |
| Mar 29 2019 |
14494 |
454.24 |
| Mar 22 2019 |
10187 |
454.24 |
| Mar 22 2019 |
14323 |
454.24 |
| Mar 15 2019 |
10321 |
454.24 |
| Mar 15 2019 |
14338 |
454.24 |
| Mar 08 2019 |
10135 |
454.24 |
| Mar 08 2019 |
14139 |
454.24 |
| Mar 01 2019 |
10212 |
454.24 |
| Mar 01 2019 |
14197 |
454.24 |
| Feb 22 2019 |
10252 |
454.24 |
| Feb 22 2019 |
14249 |
454.24 |
| Feb 15 2019 |
10218 |
454.24 |
| Feb 15 2019 |
14124 |
454.24 |
| Feb 08 2019 |
10164 |
454.24 |
| Feb 08 2019 |
13990 |
454.24 |
| Feb 01 2019 |
10173 |
454.24 |
| Feb 01 2019 |
13997 |
454.24 |
| Jan 25 2019 |
10183 |
454.24 |
| Jan 25 2019 |
14056 |
454.24 |
| Jan 18 2019 |
10233 |
454.24 |
| Jan 18 2019 |
14090 |
454.24 |
| Jan 11 2019 |
10233 |
454.24 |
| Jan 11 2019 |
14075 |
454.24 |
| Jan 04 2019 |
10234 |
454.24 |
| Jan 04 2019 |
14084 |
454.24 |
| Dec 28 2018 |
10234 |
454.24 |
| Dec 28 2018 |
14084 |
454.24 |
| Dec 21 2018 |
10234 |
454.24 |
| Dec 21 2018 |
14084 |
454.24 |
| Dec 14 2018 |
10234 |
454.24 |
| Dec 14 2018 |
14084 |
454.24 |
| Dec 07 2018 |
10234 |
454.24 |
| Dec 07 2018 |
14077 |
454.24 |
| Nov 30 2018 |
10234 |
454.24 |
| Nov 30 2018 |
14077 |
454.24 |
| Nov 23 2018 |
10234 |
454.24 |
| Nov 23 2018 |
14077 |
454.24 |
| Nov 16 2018 |
10234 |
454.24 |
| Nov 16 2018 |
14077 |
454.24 |
| Nov 09 2018 |
10235 |
454.24 |
| Nov 09 2018 |
14078 |
454.24 |
| Nov 02 2018 |
10235 |
454.24 |
| Nov 02 2018 |
14048 |
454.24 |
| Oct 26 2018 |
10232 |
454.24 |
| Oct 26 2018 |
14045 |
454.24 |
| Oct 19 2018 |
10245 |
454.24 |
| Oct 19 2018 |
14059 |
454.24 |
| Oct 12 2018 |
10201 |
454.24 |
| Oct 12 2018 |
13999 |
454.24 |
| Oct 05 2018 |
10223 |
454.24 |
| Oct 05 2018 |
14120 |
454.24 |
| Sep 28 2018 |
9991 |
454.24 |
| Sep 28 2018 |
13776 |
454.24 |
| Sep 21 2018 |
9968 |
454.24 |
| Sep 21 2018 |
13750 |
454.24 |
| Sep 14 2018 |
10004 |
454.24 |
| Sep 14 2018 |
13784 |
454.24 |
| Sep 07 2018 |
10176 |
454.24 |
| Sep 07 2018 |
14037 |
454.24 |
| Aug 31 2018 |
10225 |
454.24 |
| Aug 31 2018 |
14139 |
454.24 |
| Aug 24 2018 |
10255 |
454.24 |
| Aug 24 2018 |
14169 |
454.24 |
| Aug 17 2018 |
10233 |
454.24 |
| Aug 17 2018 |
14326 |
454.24 |
| Apr 20 2018 |
4530 |
379.71 |
| Apr 20 2018 |
6201 |
379.71 |
| Apr 13 2018 |
7556 |
413.88 |
| Apr 13 2018 |
10245 |
413.88 |
| Apr 06 2018 |
8475 |
424.05 |
| Apr 06 2018 |
11668 |
424.05 |
| Mar 30 2018 |
8562 |
424.05 |
| Mar 30 2018 |
11894 |
424.05 |
| Mar 23 2018 |
8595 |
424.05 |
| Mar 23 2018 |
11986 |
424.05 |
| Mar 16 2018 |
8617 |
424.05 |
| Mar 16 2018 |
11988 |
424.05 |
| Mar 09 2018 |
8545 |
424.05 |
| Mar 09 2018 |
11959 |
424.05 |
| Mar 02 2018 |
8610 |
424.05 |
| Mar 02 2018 |
12140 |
424.05 |
| Feb 23 2018 |
8679 |
424.05 |
| Feb 23 2018 |
12233 |
424.05 |
| Feb 16 2018 |
8670 |
424.05 |
| Feb 16 2018 |
12241 |
424.05 |
| Feb 09 2018 |
8698 |
424.05 |
| Feb 09 2018 |
12162 |
424.05 |
| Feb 02 2018 |
8664 |
424.05 |
| Feb 02 2018 |
12129 |
424.05 |
| Jan 26 2018 |
8683 |
424.05 |
| Jan 26 2018 |
12161 |
424.05 |
| Jan 19 2018 |
8684 |
424.05 |
| Jan 19 2018 |
12161 |
424.05 |
| Jan 12 2018 |
8682 |
424.05 |
| Jan 12 2018 |
12173 |
424.05 |
| Jan 05 2018 |
8702 |
424.05 |
| Jan 05 2018 |
12191 |
424.05 |
| Dec 29 2017 |
8702 |
424.05 |
| Dec 29 2017 |
12191 |
424.05 |
| Dec 22 2017 |
8702 |
424.05 |
| Dec 22 2017 |
12191 |
424.05 |
| Dec 15 2017 |
8698 |
424.05 |
| Dec 15 2017 |
12184 |
424.05 |
| Dec 08 2017 |
8698 |
424.05 |
| Dec 08 2017 |
12184 |
424.05 |
| Dec 01 2017 |
8698 |
424.05 |
| Dec 01 2017 |
12184 |
424.05 |
| Nov 24 2017 |
8698 |
424.05 |
| Nov 24 2017 |
12184 |
424.05 |
| Nov 17 2017 |
8698 |
424.05 |
| Nov 17 2017 |
12184 |
424.05 |
| Nov 10 2017 |
8698 |
424.05 |
| Nov 10 2017 |
12189 |
424.05 |
| Nov 03 2017 |
8699 |
424.05 |
| Nov 03 2017 |
12190 |
424.05 |
| Oct 27 2017 |
8699 |
424.05 |
| Oct 27 2017 |
12229 |
424.05 |
| Oct 20 2017 |
8719 |
424.05 |
| Oct 20 2017 |
12191 |
424.05 |
| Oct 13 2017 |
8719 |
424.05 |
| Oct 13 2017 |
12209 |
424.05 |
| Oct 06 2017 |
8711 |
424.05 |
| Oct 06 2017 |
12208 |
424.05 |
| Sep 29 2017 |
8712 |
424.05 |
| Sep 29 2017 |
12126 |
424.05 |
| Sep 22 2017 |
8714 |
424.05 |
| Sep 22 2017 |
12252 |
424.05 |
| Sep 15 2017 |
8787 |
424.05 |
| Sep 15 2017 |
12322 |
424.05 |
| Sep 08 2017 |
8804 |
424.05 |
| Sep 08 2017 |
12404 |
424.05 |
| Sep 01 2017 |
8921 |
424.05 |
| Sep 01 2017 |
12445 |
424.05 |
| Aug 25 2017 |
8933 |
424.05 |
| Aug 25 2017 |
12799 |
424.05 |
| Aug 18 2017 |
8984 |
424.05 |
| Aug 18 2017 |
12885 |
424.05 |
| Aug 11 2017 |
8975 |
424.05 |
| Aug 11 2017 |
12924 |
424.05 |
| Aug 04 2017 |
9102 |
424.05 |
| Aug 04 2017 |
4473 |
370.95 |
| Aug 04 2017 |
11715 |
413.43 |
| Jul 28 2017 |
9171 |
424.05 |
| Jul 28 2017 |
4527 |
370.95 |
| Jul 28 2017 |
11808 |
413.43 |
| Jul 21 2017 |
4621 |
370.95 |
| Jul 21 2017 |
9233 |
424.05 |
| Jul 21 2017 |
11919 |
413.43 |
| Jul 14 2017 |
9313 |
424.05 |
| Jul 14 2017 |
4667 |
370.95 |
| Jul 14 2017 |
11979 |
413.43 |
| Jul 07 2017 |
9339 |
424.05 |
| Jul 07 2017 |
4700 |
370.95 |
| Jul 07 2017 |
12010 |
413.43 |
| Jun 30 2017 |
4719 |
370.95 |
| Jun 30 2017 |
9409 |
424.05 |
| Jun 30 2017 |
12065 |
413.43 |
| Jun 23 2017 |
4844 |
370.95 |
| Jun 23 2017 |
9636 |
416.27 |
| Jun 23 2017 |
9615 |
394.01 |
| Jun 16 2017 |
6026 |
377.71 |
| Jun 16 2017 |
4843 |
370.95 |
| Jun 16 2017 |
7470 |
376.3 |
| Jun 09 2017 |
4706 |
370.95 |
| Jun 09 2017 |
6095 |
377.71 |
| Jun 09 2017 |
7371 |
376.3 |
| Jun 02 2017 |
4905 |
370.95 |
| Jun 02 2017 |
6127 |
377.71 |
| Jun 02 2017 |
7543 |
376.3 |
| May 26 2017 |
6196 |
377.71 |
| May 26 2017 |
4938 |
370.95 |
| May 26 2017 |
7559 |
376.3 |
| May 19 2017 |
6201 |
377.71 |
| May 19 2017 |
5312 |
374.15 |
| May 19 2017 |
7636 |
376.3 |
| May 12 2017 |
5365 |
374.15 |
| May 12 2017 |
6350 |
377.71 |
| May 12 2017 |
7725 |
376.3 |
| May 05 2017 |
6401 |
377.71 |
| May 05 2017 |
5412 |
374.15 |
| May 05 2017 |
7812 |
376.3 |
| Apr 28 2017 |
6664 |
382.35 |
| Apr 28 2017 |
5410 |
374.15 |
| Apr 28 2017 |
8092 |
379.1 |
| Apr 21 2017 |
6816 |
382.35 |
| Apr 21 2017 |
5501 |
374.15 |
| Apr 21 2017 |
8160 |
379.1 |
| Apr 14 2017 |
5574 |
374.15 |
| Apr 14 2017 |
6865 |
382.35 |
| Apr 14 2017 |
7973 |
377.22 |
| Apr 07 2017 |
6944 |
382.35 |
| Apr 07 2017 |
5532 |
374.15 |
| Apr 07 2017 |
7847 |
377.22 |
| Mar 31 2017 |
7150 |
382.35 |
| Mar 31 2017 |
5604 |
374.15 |
| Mar 31 2017 |
8019 |
377.22 |
| Mar 24 2017 |
5520 |
374.15 |
| Mar 24 2017 |
7080 |
382.35 |
| Mar 24 2017 |
7926 |
377.22 |
| Mar 17 2017 |
7154 |
382.35 |
| Mar 17 2017 |
5593 |
374.15 |
| Mar 17 2017 |
7973 |
377.22 |
| Mar 10 2017 |
7237 |
382.35 |
| Mar 10 2017 |
5616 |
374.15 |
| Mar 10 2017 |
8014 |
377.22 |
| Mar 03 2017 |
7183 |
382.35 |
| Mar 03 2017 |
5613 |
374.15 |
| Mar 03 2017 |
8021 |
377.22 |
| Feb 24 2017 |
7247 |
383.64 |
| Feb 24 2017 |
5667 |
374.15 |
| Feb 24 2017 |
8074 |
377.22 |
| Feb 17 2017 |
7105 |
383.64 |
| Feb 17 2017 |
5705 |
374.15 |
| Feb 17 2017 |
8135 |
377.22 |
| Feb 10 2017 |
7133 |
383.64 |
| Feb 10 2017 |
5762 |
374.15 |
| Feb 10 2017 |
8177 |
377.22 |
| Feb 03 2017 |
5773 |
374.15 |
| Feb 03 2017 |
7156 |
383.64 |
| Feb 03 2017 |
8193 |
377.22 |
| Jan 27 2017 |
7165 |
383.64 |
| Jan 27 2017 |
5752 |
374.15 |
| Jan 27 2017 |
8192 |
377.22 |
| Jan 20 2017 |
7175 |
383.64 |
| Jan 20 2017 |
5763 |
374.15 |
| Jan 20 2017 |
8194 |
377.22 |
| Jan 13 2017 |
5765 |
374.15 |
| Jan 13 2017 |
7178 |
383.64 |
| Jan 13 2017 |
8198 |
377.22 |
| Jan 06 2017 |
5765 |
374.15 |
| Jan 06 2017 |
7173 |
383.64 |
| Jan 06 2017 |
8181 |
377.22 |
| Dec 30 2016 |
7175 |
383.64 |
| Dec 30 2016 |
5765 |
374.15 |
| Dec 30 2016 |
8183 |
377.22 |
| Dec 23 2016 |
5765 |
374.15 |
| Dec 23 2016 |
7175 |
383.64 |
| Dec 23 2016 |
8183 |
377.22 |
| Dec 16 2016 |
5765 |
374.15 |
| Dec 16 2016 |
7180 |
383.64 |
| Dec 16 2016 |
8178 |
377.22 |
| Dec 09 2016 |
7179 |
383.64 |
| Dec 09 2016 |
5763 |
374.15 |
| Dec 09 2016 |
8177 |
377.22 |
| Dec 02 2016 |
7179 |
383.64 |
| Dec 02 2016 |
5763 |
374.15 |
| Dec 02 2016 |
8177 |
377.22 |
| Nov 25 2016 |
5763 |
374.15 |
| Nov 25 2016 |
7175 |
383.64 |
| Nov 25 2016 |
8174 |
377.22 |
| Nov 18 2016 |
7175 |
383.64 |
| Nov 18 2016 |
5763 |
374.15 |
| Nov 18 2016 |
8174 |
377.22 |
| Nov 11 2016 |
7175 |
383.64 |
| Nov 11 2016 |
5758 |
374.15 |
| Nov 11 2016 |
8172 |
377.22 |
| Nov 04 2016 |
7175 |
383.64 |
| Nov 04 2016 |
5758 |
374.15 |
| Nov 04 2016 |
8172 |
377.22 |
| Oct 28 2016 |
5774 |
374.15 |
| Oct 28 2016 |
7175 |
383.64 |
| Oct 28 2016 |
8189 |
377.22 |
| Oct 21 2016 |
7172 |
383.64 |
| Oct 21 2016 |
5782 |
374.15 |
| Oct 21 2016 |
8190 |
377.22 |
| Oct 14 2016 |
7200 |
383.64 |
| Oct 14 2016 |
5786 |
374.15 |
| Oct 14 2016 |
8227 |
377.22 |
| Oct 07 2016 |
5783 |
374.15 |
| Oct 07 2016 |
7206 |
383.64 |
| Oct 07 2016 |
8225 |
377.22 |
| Sep 30 2016 |
7216 |
383.64 |
| Sep 30 2016 |
5786 |
374.15 |
| Sep 30 2016 |
8232 |
377.22 |
| Sep 23 2016 |
7213 |
383.64 |
| Sep 23 2016 |
5741 |
374.15 |
| Sep 23 2016 |
8197 |
377.22 |
| Sep 16 2016 |
7256 |
383.64 |
| Sep 16 2016 |
5717 |
374.15 |
| Sep 16 2016 |
8201 |
377.22 |
| Sep 09 2016 |
7325 |
383.64 |
| Sep 09 2016 |
5797 |
374.15 |
| Sep 09 2016 |
8238 |
377.22 |
| Sep 02 2016 |
7443 |
383.64 |
| Sep 02 2016 |
5819 |
374.15 |
| Sep 02 2016 |
8332 |
377.22 |
| Aug 26 2016 |
7468 |
383.64 |
| Aug 26 2016 |
5515 |
374.15 |
| Aug 26 2016 |
8037 |
377.22 |
| Aug 19 2016 |
5536 |
374.15 |
| Aug 19 2016 |
7494 |
383.64 |
| Aug 19 2016 |
8059 |
377.22 |
| Aug 12 2016 |
7596 |
383.64 |
| Aug 12 2016 |
5533 |
374.15 |
| Aug 12 2016 |
9054 |
377.22 |
| Aug 05 2016 |
7611 |
383.64 |
| Aug 05 2016 |
5860 |
377.35 |
| Aug 05 2016 |
9566 |
380.38 |
| Jul 29 2016 |
5756 |
377.35 |
| Jul 29 2016 |
7669 |
383.64 |
| Jul 29 2016 |
9637 |
380.38 |
| Jul 22 2016 |
5873 |
377.35 |
| Jul 22 2016 |
7823 |
383.64 |
| Jul 22 2016 |
9781 |
380.38 |
| Jun 22 2016 |
6013 |
377.35 |
| Jun 22 2016 |
15454 |
453.42 |
| Jun 22 2016 |
17483 |
428.06 |
| Jun 15 2016 |
6118 |
377.35 |
| Jun 15 2016 |
16134 |
459.73 |
| Jun 15 2016 |
17208 |
425.19 |
| Jun 08 2016 |
13033 |
429.18 |
| Jun 08 2016 |
6106 |
377.35 |
| Jun 08 2016 |
14054 |
403.46 |
| Jun 01 2016 |
13099 |
429.18 |
| Jun 01 2016 |
6180 |
377.35 |
| Jun 01 2016 |
14300 |
403.46 |
| May 25 2016 |
13084 |
429.18 |
| May 25 2016 |
6183 |
377.35 |
| May 25 2016 |
14268 |
403.46 |
| May 18 2016 |
11970 |
417.85 |
| May 18 2016 |
16508 |
417.85 |
| May 11 2016 |
10372 |
403.79 |
| May 11 2016 |
14375 |
403.79 |
| May 04 2016 |
10314 |
403.79 |
| May 04 2016 |
14350 |
403.79 |
| Apr 27 2016 |
11588 |
413.47 |
| Apr 27 2016 |
16027 |
413.47 |
| Apr 20 2016 |
11607 |
413.47 |
| Apr 20 2016 |
16068 |
413.47 |
| Apr 13 2016 |
11515 |
413.47 |
| Apr 13 2016 |
16044 |
413.47 |
| Apr 06 2016 |
11559 |
413.47 |
| Apr 06 2016 |
16209 |
413.47 |
| Mar 30 2016 |
11446 |
413.47 |
| Mar 30 2016 |
16070 |
413.47 |
| Mar 23 2016 |
11462 |
413.47 |
| Mar 23 2016 |
16207 |
413.47 |
| Mar 16 2016 |
11368 |
413.47 |
| Mar 16 2016 |
16146 |
413.47 |
| Mar 09 2016 |
11345 |
413.47 |
| Mar 09 2016 |
16198 |
413.47 |
| Mar 02 2016 |
11314 |
413.47 |
| Mar 02 2016 |
16104 |
413.47 |
| Feb 24 2016 |
11267 |
413.47 |
| Feb 24 2016 |
16067 |
413.47 |
| Feb 17 2016 |
11326 |
413.47 |
| Feb 17 2016 |
16211 |
413.47 |
| Feb 10 2016 |
11346 |
413.47 |
| Feb 10 2016 |
16210 |
413.47 |
| Feb 03 2016 |
11344 |
413.47 |
| Feb 03 2016 |
16238 |
413.47 |
| Jan 27 2016 |
11334 |
413.47 |
| Jan 27 2016 |
16255 |
413.47 |
| Jan 20 2016 |
11371 |
413.47 |
| Jan 20 2016 |
16255 |
413.47 |
| Jan 13 2016 |
11399 |
413.47 |
| Jan 13 2016 |
16278 |
413.47 |
| Jan 06 2016 |
11405 |
413.47 |
| Jan 06 2016 |
16285 |
413.47 |
| Dec 30 2015 |
11401 |
413.47 |
| Dec 30 2015 |
16280 |
413.47 |
| Dec 23 2015 |
11401 |
413.47 |
| Dec 23 2015 |
16280 |
413.47 |
| Dec 16 2015 |
11401 |
413.47 |
| Dec 16 2015 |
16280 |
413.47 |
| Dec 09 2015 |
11410 |
413.47 |
| Dec 09 2015 |
16284 |
413.47 |
| Dec 02 2015 |
11411 |
413.47 |
| Dec 02 2015 |
16285 |
413.47 |
| Nov 25 2015 |
11411 |
413.47 |
| Nov 25 2015 |
16286 |
413.47 |
| Nov 18 2015 |
11411 |
413.47 |
| Nov 18 2015 |
16285 |
413.47 |
| Nov 11 2015 |
11411 |
413.47 |
| Nov 11 2015 |
16276 |
413.47 |
| Nov 04 2015 |
11411 |
413.47 |
| Nov 04 2015 |
16276 |
413.47 |
| Oct 28 2015 |
11395 |
413.47 |
| Oct 28 2015 |
16255 |
413.47 |
| Oct 21 2015 |
11411 |
413.47 |
| Oct 21 2015 |
16241 |
413.47 |
| Oct 14 2015 |
11422 |
413.47 |
| Oct 14 2015 |
16251 |
413.47 |
| Oct 07 2015 |
11399 |
413.47 |
| Oct 07 2015 |
16251 |
413.47 |
| Sep 30 2015 |
11401 |
413.47 |
| Sep 30 2015 |
16268 |
413.47 |
| Sep 23 2015 |
11401 |
413.47 |
| Sep 23 2015 |
16309 |
413.47 |
| Sep 16 2015 |
11398 |
413.47 |
| Sep 16 2015 |
16257 |
413.47 |
| Sep 09 2015 |
11400 |
413.47 |
| Sep 09 2015 |
16218 |
413.47 |
| Sep 02 2015 |
11328 |
413.47 |
| Sep 02 2015 |
16191 |
413.47 |
| Aug 26 2015 |
11488 |
413.47 |
| Aug 26 2015 |
16348 |
413.47 |
| Aug 19 2015 |
11521 |
413.47 |
| Aug 19 2015 |
16539 |
413.47 |
| Aug 12 2015 |
11564 |
413.47 |
| Aug 12 2015 |
16596 |
413.47 |
| Aug 05 2015 |
11548 |
413.47 |
| Aug 05 2015 |
16579 |
413.47 |
| Jul 29 2015 |
11676 |
413.47 |
| Jul 29 2015 |
16767 |
413.47 |
| Jul 22 2015 |
11645 |
413.47 |
| Jul 22 2015 |
16802 |
413.47 |
| Jul 15 2015 |
11762 |
413.47 |
| Jul 15 2015 |
16915 |
413.47 |
| Jul 08 2015 |
11800 |
413.47 |
| Jul 08 2015 |
17041 |
413.47 |
| Jul 01 2015 |
11898 |
413.47 |
| Jul 01 2015 |
17123 |
413.47 |
| Jun 24 2015 |
11928 |
413.47 |
| Jun 24 2015 |
17188 |
413.47 |
| Jun 17 2015 |
12678 |
420.01 |
| Jun 17 2015 |
18263 |
420.01 |
| Jun 10 2015 |
13445 |
427.58 |
| Jun 10 2015 |
19443 |
427.58 |
| Jun 03 2015 |
13454 |
427.58 |
| Jun 03 2015 |
19572 |
427.58 |
| May 27 2015 |
13428 |
427.58 |
| May 27 2015 |
19402 |
427.58 |
| May 20 2015 |
8658 |
379 |
| May 20 2015 |
12462 |
379 |
