| Jul 06 2018 |
3293 |
371.13 |
| Jul 06 2018 |
4576 |
371.13 |
| Jun 29 2018 |
3308 |
371.13 |
| Jun 29 2018 |
4609 |
371.13 |
| Jun 22 2018 |
3463 |
371.13 |
| Jun 22 2018 |
4778 |
371.13 |
| Jun 15 2018 |
3506 |
371.13 |
| Jun 15 2018 |
4810 |
371.13 |
| Jun 08 2018 |
3580 |
371.13 |
| Jun 08 2018 |
4884 |
371.13 |
| Jun 01 2018 |
3597 |
371.13 |
| Jun 01 2018 |
5130 |
371.13 |
| May 25 2018 |
3694 |
371.13 |
| May 25 2018 |
5192 |
371.13 |
| May 18 2018 |
3727 |
371.13 |
| May 18 2018 |
5168 |
371.13 |
| May 11 2018 |
2492 |
351.09 |
| May 11 2018 |
3534 |
351.09 |
| May 04 2018 |
2605 |
351.09 |
| May 04 2018 |
3624 |
351.09 |
| Apr 27 2018 |
2628 |
351.09 |
| Apr 27 2018 |
3631 |
351.09 |
| Apr 20 2018 |
2673 |
351.09 |
| Apr 20 2018 |
3682 |
351.09 |
| Apr 13 2018 |
2805 |
353.43 |
| Apr 13 2018 |
3829 |
353.43 |
| Apr 06 2018 |
2700 |
351.75 |
| Apr 06 2018 |
3715 |
351.75 |
| Mar 30 2018 |
2724 |
351.75 |
| Mar 30 2018 |
3790 |
351.75 |
| Mar 23 2018 |
2740 |
351.75 |
| Mar 23 2018 |
3842 |
351.75 |
| Mar 16 2018 |
2756 |
351.75 |
| Mar 16 2018 |
3872 |
351.75 |
| Mar 09 2018 |
2763 |
351.75 |
| Mar 09 2018 |
3891 |
351.75 |
| Mar 02 2018 |
2772 |
351.75 |
| Mar 02 2018 |
4043 |
351.75 |
| Feb 23 2018 |
2799 |
351.75 |
| Feb 23 2018 |
4075 |
351.75 |
| Feb 16 2018 |
2798 |
351.75 |
| Feb 16 2018 |
4090 |
351.75 |
| Feb 09 2018 |
2798 |
351.75 |
| Feb 09 2018 |
4084 |
351.75 |
| Feb 02 2018 |
2794 |
351.75 |
| Feb 02 2018 |
4088 |
351.75 |
| Jan 26 2018 |
2799 |
351.75 |
| Jan 26 2018 |
4087 |
351.75 |
| Jan 19 2018 |
2799 |
351.75 |
| Jan 19 2018 |
4088 |
351.75 |
| Jan 12 2018 |
2808 |
351.75 |
| Jan 12 2018 |
4104 |
351.75 |
| Jan 05 2018 |
2811 |
351.75 |
| Jan 05 2018 |
4110 |
351.75 |
| Dec 29 2017 |
2811 |
351.75 |
| Dec 29 2017 |
4110 |
351.75 |
| Dec 22 2017 |
2811 |
351.75 |
| Dec 22 2017 |
4110 |
351.75 |
| Dec 15 2017 |
2812 |
351.75 |
| Dec 15 2017 |
4109 |
351.75 |
| Dec 08 2017 |
2812 |
351.75 |
| Dec 08 2017 |
4109 |
351.75 |
| Dec 01 2017 |
2812 |
351.75 |
| Dec 01 2017 |
4109 |
351.75 |
| Nov 24 2017 |
2812 |
351.75 |
| Nov 24 2017 |
4109 |
351.75 |
| Nov 17 2017 |
2812 |
351.75 |
| Nov 17 2017 |
4109 |
351.75 |
| Nov 10 2017 |
2812 |
351.75 |
| Nov 10 2017 |
4115 |
351.75 |
| Nov 03 2017 |
2812 |
351.75 |
| Nov 03 2017 |
4115 |
351.75 |
| Oct 27 2017 |
2812 |
351.75 |
| Oct 27 2017 |
4138 |
351.75 |
| Oct 20 2017 |
2820 |
351.75 |
| Oct 20 2017 |
4129 |
351.75 |
| Oct 13 2017 |
2820 |
351.75 |
| Oct 13 2017 |
4141 |
351.75 |
| Oct 06 2017 |
2816 |
351.75 |
| Oct 06 2017 |
4138 |
351.75 |
| Sep 29 2017 |
2817 |
351.75 |
| Sep 29 2017 |
4100 |
351.75 |
| Sep 22 2017 |
2817 |
351.75 |
| Sep 22 2017 |
4138 |
351.75 |
| Sep 15 2017 |
2850 |
351.75 |
| Sep 15 2017 |
4178 |
351.75 |
| Sep 08 2017 |
2872 |
351.75 |
| Sep 08 2017 |
4266 |
351.75 |
| Sep 01 2017 |
2909 |
351.75 |
| Sep 01 2017 |
4248 |
351.75 |
| Aug 25 2017 |
2921 |
351.75 |
| Aug 25 2017 |
4566 |
351.75 |
| Aug 18 2017 |
2948 |
351.75 |
| Aug 18 2017 |
4615 |
351.75 |
| Aug 11 2017 |
2925 |
351.75 |
| Aug 11 2017 |
4634 |
351.75 |
| Aug 04 2017 |
2975 |
351.75 |
| Aug 04 2017 |
4702 |
351.75 |
| Jul 28 2017 |
3009 |
351.75 |
| Jul 28 2017 |
4748 |
351.75 |
| Jul 21 2017 |
3075 |
351.75 |
| Jul 21 2017 |
4849 |
351.75 |
| Jul 14 2017 |
3104 |
351.75 |
| Jul 14 2017 |
4884 |
351.75 |
| Jul 07 2017 |
2867 |
346.9 |
| Jul 07 2017 |
4551 |
346.9 |
| Jun 30 2017 |
2889 |
346.9 |
| Jun 30 2017 |
4579 |
346.9 |
| Jun 23 2017 |
3652 |
346.9 |
| Jun 23 2017 |
4582 |
346.9 |
| Jun 16 2017 |
3777 |
346.9 |
| Jun 16 2017 |
4634 |
346.9 |
| Jun 09 2017 |
3849 |
346.9 |
| Jun 09 2017 |
4513 |
346.9 |
| Jun 02 2017 |
3869 |
346.9 |
| Jun 02 2017 |
4666 |
346.9 |
| May 26 2017 |
3910 |
346.9 |
| May 26 2017 |
4698 |
346.9 |
| May 19 2017 |
3904 |
346.9 |
| May 19 2017 |
6753 |
389.3 |
| May 19 2017 |
5443 |
355.38 |
| May 12 2017 |
6790 |
389.3 |
| May 12 2017 |
3745 |
343.67 |
| May 12 2017 |
1923 |
330.7 |
| May 12 2017 |
5250 |
352.79 |
| May 05 2017 |
2032 |
330.7 |
| May 05 2017 |
3816 |
343.67 |
| May 05 2017 |
6836 |
389.3 |
| May 05 2017 |
5306 |
352.79 |
| Apr 28 2017 |
3735 |
343.67 |
| Apr 28 2017 |
2025 |
330.7 |
| Apr 28 2017 |
6833 |
389.3 |
| Apr 28 2017 |
5297 |
352.79 |
| Apr 21 2017 |
2582 |
322.59 |
| Apr 21 2017 |
2050 |
330.7 |
| Apr 21 2017 |
6962 |
389.3 |
| Apr 21 2017 |
3086 |
322.59 |
| Apr 14 2017 |
7055 |
389.3 |
| Apr 14 2017 |
2138 |
330.7 |
| Apr 14 2017 |
2167 |
313.58 |
| Apr 14 2017 |
2513 |
313.58 |
| Apr 07 2017 |
1798 |
304.89 |
| Apr 07 2017 |
2122 |
330.7 |
| Apr 07 2017 |
6987 |
389.3 |
| Apr 07 2017 |
1913 |
304.89 |
| Mar 31 2017 |
2183 |
330.7 |
| Mar 31 2017 |
1855 |
304.89 |
| Mar 31 2017 |
7038 |
389.3 |
| Mar 31 2017 |
1978 |
304.89 |
| Mar 24 2017 |
6920 |
389.3 |
| Mar 24 2017 |
2132 |
330.7 |
| Mar 24 2017 |
1827 |
304.89 |
| Mar 24 2017 |
1967 |
304.89 |
| Mar 17 2017 |
2145 |
330.7 |
| Mar 17 2017 |
1863 |
304.89 |
| Mar 17 2017 |
7007 |
389.3 |
| Mar 17 2017 |
1977 |
304.89 |
| Mar 10 2017 |
1878 |
304.89 |
| Mar 10 2017 |
2144 |
330.7 |
| Mar 10 2017 |
7023 |
389.3 |
| Mar 10 2017 |
2008 |
304.89 |
| Mar 03 2017 |
1852 |
304.89 |
| Mar 03 2017 |
2146 |
330.7 |
| Mar 03 2017 |
7006 |
389.3 |
| Mar 03 2017 |
2021 |
304.89 |
| Feb 24 2017 |
2180 |
330.7 |
| Feb 24 2017 |
1867 |
304.89 |
| Feb 24 2017 |
7092 |
389.3 |
| Feb 24 2017 |
2043 |
304.89 |
| Feb 17 2017 |
2131 |
330.7 |
| Feb 17 2017 |
1789 |
304.89 |
| Feb 17 2017 |
7121 |
389.3 |
| Feb 17 2017 |
2061 |
304.89 |
| Feb 10 2017 |
1792 |
304.89 |
| Feb 10 2017 |
2153 |
330.7 |
| Feb 10 2017 |
7217 |
389.3 |
| Feb 10 2017 |
2072 |
304.89 |
| Feb 03 2017 |
7219 |
389.3 |
| Feb 03 2017 |
1793 |
304.89 |
| Feb 03 2017 |
2155 |
330.7 |
| Feb 03 2017 |
2077 |
304.89 |
| Jan 27 2017 |
2155 |
330.7 |
| Jan 27 2017 |
1798 |
304.89 |
| Jan 27 2017 |
7195 |
389.3 |
| Jan 27 2017 |
2089 |
304.89 |
| Jan 20 2017 |
2151 |
330.7 |
| Jan 20 2017 |
1805 |
304.89 |
| Jan 20 2017 |
7190 |
389.3 |
| Jan 20 2017 |
2084 |
304.89 |
| Jan 13 2017 |
7193 |
389.3 |
| Jan 13 2017 |
2151 |
330.7 |
| Jan 13 2017 |
1805 |
304.89 |
| Jan 13 2017 |
2084 |
304.89 |
| Jan 06 2017 |
7193 |
389.3 |
| Jan 06 2017 |
1803 |
304.89 |
| Jan 06 2017 |
2151 |
330.7 |
| Jan 06 2017 |
2084 |
304.89 |
| Dec 30 2016 |
1806 |
304.89 |
| Dec 30 2016 |
2156 |
330.7 |
| Dec 30 2016 |
7193 |
389.3 |
| Dec 30 2016 |
2086 |
304.89 |
| Dec 23 2016 |
7193 |
389.3 |
| Dec 23 2016 |
1806 |
304.89 |
| Dec 23 2016 |
2156 |
330.7 |
| Dec 23 2016 |
2086 |
304.89 |
| Dec 16 2016 |
7193 |
389.3 |
| Dec 16 2016 |
2156 |
330.7 |
| Dec 16 2016 |
1804 |
304.89 |
| Dec 16 2016 |
2086 |
304.89 |
| Dec 09 2016 |
2156 |
330.7 |
| Dec 09 2016 |
1803 |
304.89 |
| Dec 09 2016 |
7189 |
389.3 |
| Dec 09 2016 |
2086 |
304.89 |
| Dec 02 2016 |
1803 |
304.89 |
| Dec 02 2016 |
2156 |
330.7 |
| Dec 02 2016 |
7189 |
389.3 |
| Dec 02 2016 |
2086 |
304.89 |
| Nov 25 2016 |
7189 |
389.3 |
| Nov 25 2016 |
2178 |
312.57 |
| Nov 25 2016 |
2556 |
312.57 |
| Nov 18 2016 |
2178 |
312.57 |
| Nov 18 2016 |
7189 |
389.3 |
| Nov 18 2016 |
2556 |
312.57 |
| Nov 11 2016 |
2178 |
312.57 |
| Nov 11 2016 |
7181 |
389.3 |
| Nov 11 2016 |
2556 |
312.57 |
| Nov 04 2016 |
2178 |
312.57 |
| Nov 04 2016 |
7181 |
389.3 |
| Nov 04 2016 |
2556 |
312.57 |
| Oct 28 2016 |
7198 |
389.3 |
| Oct 28 2016 |
2178 |
312.57 |
| Oct 28 2016 |
2552 |
312.57 |
| Oct 21 2016 |
2182 |
312.57 |
| Oct 21 2016 |
7204 |
389.3 |
| Oct 21 2016 |
2552 |
312.57 |
| Oct 14 2016 |
2181 |
312.57 |
| Oct 14 2016 |
7206 |
389.3 |
| Oct 14 2016 |
2559 |
312.57 |
| Oct 07 2016 |
7201 |
389.3 |
| Oct 07 2016 |
2181 |
312.57 |
| Oct 07 2016 |
2564 |
312.57 |
| Sep 30 2016 |
2183 |
312.57 |
| Sep 30 2016 |
7207 |
389.3 |
| Sep 30 2016 |
2565 |
312.57 |
| Sep 23 2016 |
2182 |
312.57 |
| Sep 23 2016 |
7146 |
389.3 |
| Sep 23 2016 |
2549 |
312.57 |
| Sep 16 2016 |
2202 |
312.57 |
| Sep 16 2016 |
7116 |
389.3 |
| Sep 16 2016 |
2568 |
312.57 |
| Sep 09 2016 |
2254 |
312.57 |
| Sep 09 2016 |
7198 |
389.3 |
| Sep 09 2016 |
2626 |
312.57 |
| Sep 02 2016 |
2298 |
312.57 |
| Sep 02 2016 |
7215 |
389.3 |
| Sep 02 2016 |
2659 |
312.57 |
| Aug 26 2016 |
2309 |
312.57 |
| Aug 26 2016 |
6918 |
389.3 |
| Aug 26 2016 |
2465 |
312.57 |
| Aug 19 2016 |
6929 |
389.3 |
| Aug 19 2016 |
2312 |
312.57 |
| Aug 19 2016 |
2467 |
312.57 |
| Aug 12 2016 |
2365 |
312.57 |
| Aug 12 2016 |
6923 |
389.3 |
| Aug 12 2016 |
3125 |
312.57 |
| Aug 05 2016 |
2391 |
312.57 |
| Aug 05 2016 |
6971 |
389.3 |
| Aug 05 2016 |
3225 |
312.57 |
| Jul 29 2016 |
6837 |
389.3 |
| Jul 29 2016 |
2400 |
312.57 |
| Jul 29 2016 |
3234 |
312.57 |
| Jul 22 2016 |
6951 |
389.3 |
| Jul 22 2016 |
2483 |
312.57 |
| Jul 22 2016 |
3315 |
312.57 |
| Jun 22 2016 |
7133 |
389.3 |
| Jun 22 2016 |
2593 |
312.57 |
| Jun 22 2016 |
3831 |
312.57 |
| Jun 15 2016 |
7241 |
389.3 |
| Jun 15 2016 |
2647 |
312.57 |
| Jun 15 2016 |
3894 |
312.57 |
| Jun 08 2016 |
2290 |
305.05 |
| Jun 08 2016 |
7237 |
389.3 |
| Jun 08 2016 |
3391 |
305.05 |
| Jun 01 2016 |
1931 |
296.39 |
| Jun 01 2016 |
7302 |
389.3 |
| Jun 01 2016 |
3037 |
296.39 |
| May 25 2016 |
1770 |
291.55 |
| May 25 2016 |
7340 |
389.3 |
| May 25 2016 |
2778 |
291.55 |
| May 18 2016 |
1763 |
291.55 |
| May 18 2016 |
1611 |
304.8 |
| May 18 2016 |
2765 |
291.02 |
| May 11 2016 |
1594 |
304.8 |
| May 11 2016 |
1379 |
281.07 |
| May 11 2016 |
2231 |
280.87 |
| May 04 2016 |
1342 |
281.07 |
| May 04 2016 |
1596 |
304.8 |
| May 04 2016 |
2751 |
291.02 |
| Apr 27 2016 |
1414 |
281.07 |
| Apr 27 2016 |
1691 |
304.8 |
| Apr 27 2016 |
2263 |
280.87 |
| Apr 20 2016 |
1712 |
304.8 |
| Apr 20 2016 |
1705 |
286.59 |
| Apr 20 2016 |
2623 |
286.06 |
| Apr 13 2016 |
1564 |
283.25 |
| Apr 13 2016 |
1806 |
304.8 |
| Apr 13 2016 |
2693 |
287.56 |
| Apr 06 2016 |
1843 |
304.8 |
| Apr 06 2016 |
1590 |
283.25 |
| Apr 06 2016 |
2719 |
287.56 |
| Mar 30 2016 |
1833 |
304.8 |
| Mar 30 2016 |
1558 |
283.25 |
| Mar 30 2016 |
2703 |
287.56 |
| Mar 23 2016 |
1572 |
283.25 |
| Mar 23 2016 |
1905 |
304.8 |
| Mar 23 2016 |
2752 |
287.56 |
| Mar 16 2016 |
1523 |
283.25 |
| Mar 16 2016 |
1935 |
304.8 |
| Mar 16 2016 |
2725 |
287.56 |
| Mar 09 2016 |
1525 |
283.25 |
| Mar 09 2016 |
1955 |
304.8 |
| Mar 09 2016 |
2739 |
287.56 |
| Mar 02 2016 |
1936 |
304.8 |
| Mar 02 2016 |
1508 |
283.25 |
| Mar 02 2016 |
2715 |
287.56 |
| Feb 24 2016 |
1510 |
283.25 |
| Feb 24 2016 |
1957 |
304.8 |
| Feb 24 2016 |
2715 |
287.56 |
| Feb 17 2016 |
1521 |
283.25 |
| Feb 17 2016 |
1992 |
304.8 |
| Feb 17 2016 |
2743 |
287.56 |
| Feb 10 2016 |
2000 |
304.8 |
| Feb 10 2016 |
1542 |
283.25 |
| Feb 10 2016 |
2773 |
287.56 |
| Feb 03 2016 |
1546 |
283.25 |
| Feb 03 2016 |
2011 |
304.8 |
| Feb 03 2016 |
2779 |
287.56 |
| Jan 27 2016 |
1549 |
283.25 |
| Jan 27 2016 |
2025 |
304.8 |
| Jan 27 2016 |
2786 |
287.56 |
| Jan 20 2016 |
1551 |
283.25 |
| Jan 20 2016 |
2027 |
304.8 |
| Jan 20 2016 |
2792 |
287.56 |
| Jan 13 2016 |
2029 |
304.8 |
| Jan 13 2016 |
1555 |
283.25 |
| Jan 13 2016 |
2797 |
287.56 |
| Jan 06 2016 |
1557 |
283.25 |
| Jan 06 2016 |
2029 |
304.8 |
| Jan 06 2016 |
2797 |
287.56 |
| Dec 30 2015 |
1554 |
283.25 |
| Dec 30 2015 |
2029 |
304.8 |
| Dec 30 2015 |
2798 |
287.56 |
| Dec 23 2015 |
1554 |
283.25 |
| Dec 23 2015 |
2029 |
304.8 |
| Dec 23 2015 |
2798 |
287.56 |
| Dec 16 2015 |
1554 |
283.25 |
| Dec 16 2015 |
2029 |
304.8 |
| Dec 16 2015 |
2798 |
287.56 |
| Dec 09 2015 |
1555 |
283.25 |
| Dec 09 2015 |
2029 |
304.8 |
| Dec 09 2015 |
2799 |
287.56 |
| Dec 02 2015 |
1555 |
283.25 |
| Dec 02 2015 |
2029 |
304.8 |
| Dec 02 2015 |
2799 |
287.56 |
| Nov 25 2015 |
2029 |
304.8 |
| Nov 25 2015 |
1555 |
283.25 |
| Nov 25 2015 |
2799 |
287.56 |
| Nov 18 2015 |
1555 |
283.25 |
| Nov 18 2015 |
2029 |
304.8 |
| Nov 18 2015 |
2799 |
287.56 |
| Nov 11 2015 |
1555 |
283.25 |
| Nov 11 2015 |
2026 |
304.8 |
| Nov 11 2015 |
2800 |
287.56 |
| Nov 04 2015 |
2026 |
304.8 |
| Nov 04 2015 |
1555 |
283.25 |
| Nov 04 2015 |
2800 |
287.56 |
| Oct 28 2015 |
1552 |
283.25 |
| Oct 28 2015 |
2026 |
304.8 |
| Oct 28 2015 |
2800 |
287.56 |
| Oct 21 2015 |
2023 |
304.8 |
| Oct 21 2015 |
1557 |
283.25 |
| Oct 21 2015 |
2803 |
287.56 |
| Oct 14 2015 |
2024 |
304.8 |
| Oct 14 2015 |
1556 |
283.25 |
| Oct 14 2015 |
2801 |
287.56 |
| Oct 07 2015 |
1553 |
283.25 |
| Oct 07 2015 |
2025 |
304.8 |
| Oct 07 2015 |
2799 |
287.56 |
| Sep 30 2015 |
1556 |
283.25 |
| Sep 30 2015 |
2026 |
304.8 |
| Sep 30 2015 |
2794 |
287.56 |
| Sep 23 2015 |
1559 |
283.25 |
| Sep 23 2015 |
2031 |
304.8 |
| Sep 23 2015 |
2812 |
287.56 |
| Sep 16 2015 |
2021 |
304.8 |
| Sep 16 2015 |
1567 |
283.25 |
| Sep 16 2015 |
2811 |
287.56 |
| Sep 09 2015 |
1573 |
283.25 |
| Sep 09 2015 |
2026 |
304.8 |
| Sep 09 2015 |
2780 |
287.56 |
| Sep 02 2015 |
1554 |
283.25 |
| Sep 02 2015 |
2048 |
304.8 |
| Sep 02 2015 |
2767 |
287.56 |
| Aug 26 2015 |
2096 |
304.8 |
| Aug 26 2015 |
1604 |
283.25 |
| Aug 26 2015 |
2805 |
287.56 |
| Aug 19 2015 |
1602 |
283.25 |
| Aug 19 2015 |
2184 |
304.8 |
| Aug 19 2015 |
2847 |
287.56 |
| Aug 12 2015 |
1619 |
283.25 |
| Aug 12 2015 |
2154 |
304.8 |
| Aug 12 2015 |
2865 |
287.56 |
| Aug 05 2015 |
1630 |
283.25 |
| Aug 05 2015 |
2180 |
304.8 |
| Aug 05 2015 |
2900 |
287.56 |
| Jul 29 2015 |
2182 |
304.8 |
| Jul 29 2015 |
1683 |
283.25 |
| Jul 29 2015 |
2938 |
287.56 |
| Jul 22 2015 |
1660 |
283.25 |
| Jul 22 2015 |
2182 |
304.8 |
| Jul 22 2015 |
2919 |
287.56 |
| Jul 15 2015 |
1721 |
283.25 |
| Jul 15 2015 |
2319 |
304.8 |
| Jul 15 2015 |
2999 |
287.56 |
| Jul 08 2015 |
1748 |
283.25 |
| Jul 08 2015 |
2349 |
304.8 |
| Jul 08 2015 |
3074 |
287.56 |
| Jul 01 2015 |
1774 |
283.25 |
| Jul 01 2015 |
2391 |
304.8 |
| Jul 01 2015 |
3091 |
287.56 |
| Jun 24 2015 |
1811 |
283.25 |
| Jun 24 2015 |
2429 |
304.8 |
| Jun 24 2015 |
3144 |
287.56 |
| Jun 17 2015 |
1832 |
283.25 |
| Jun 17 2015 |
2412 |
304.8 |
| Jun 17 2015 |
3240 |
287.56 |
| Jun 10 2015 |
2429 |
304.8 |
| Jun 10 2015 |
1461 |
273.24 |
| Jun 10 2015 |
2765 |
281.13 |
| Jun 03 2015 |
1423 |
272.05 |
| Jun 03 2015 |
2517 |
304.8 |
| Jun 03 2015 |
2958 |
282.97 |
| May 27 2015 |
929 |
255.05 |
| May 27 2015 |
2494 |
304.8 |
| May 27 2015 |
2780 |
279.92 |
| May 20 2015 |
957 |
255.05 |
| May 20 2015 |
1500 |
255.05 |
