| Aug 05 2021 |
830 |
337.5 |
| Aug 05 2021 |
1091 |
337.5 |
| Jul 29 2021 |
797 |
337.5 |
| Jul 29 2021 |
1068 |
337.5 |
| Jul 22 2021 |
705 |
337.5 |
| Jul 22 2021 |
916 |
337.5 |
| Jul 15 2021 |
729 |
337.5 |
| Jul 15 2021 |
876 |
337.5 |
| Jul 08 2021 |
699 |
337.5 |
| Jul 08 2021 |
7634 |
534.68 |
| Jul 08 2021 |
4525 |
436.09 |
| Jul 01 2021 |
693 |
337.5 |
| Jul 01 2021 |
7649 |
534.68 |
| Jul 01 2021 |
4481 |
436.09 |
| Jun 24 2021 |
685 |
337.5 |
| Jun 24 2021 |
7656 |
534.68 |
| Jun 24 2021 |
4424 |
436.09 |
| Jun 17 2021 |
626 |
337.5 |
| Jun 17 2021 |
7487 |
534.68 |
| Jun 17 2021 |
4310 |
436.09 |
| Jun 10 2021 |
596 |
337.5 |
| Jun 10 2021 |
7492 |
534.68 |
| Jun 10 2021 |
4065 |
436.09 |
| Jun 03 2021 |
3844 |
436.09 |
| May 27 2021 |
577 |
337.5 |
| May 27 2021 |
7358 |
534.68 |
| May 27 2021 |
3901 |
436.09 |
| May 07 2021 |
18195 |
495.46 |
| Aug 07 2020 |
4800 |
463.17 |
| Aug 07 2020 |
2005 |
462.94 |
| Aug 07 2020 |
7152 |
463.17 |
| Jul 31 2020 |
2132 |
462.94 |
| Jul 31 2020 |
5113 |
463.17 |
| Jul 31 2020 |
7631 |
463.17 |
| Jul 24 2020 |
2151 |
462.94 |
| Jul 24 2020 |
5331 |
463.17 |
| Jul 24 2020 |
8140 |
463.17 |
| Jul 17 2020 |
2229 |
462.94 |
| Jul 17 2020 |
5711 |
463.17 |
| Jul 17 2020 |
8522 |
463.17 |
| Jul 10 2020 |
5949 |
463.17 |
| Jul 10 2020 |
9956 |
534.68 |
| Jul 10 2020 |
2455 |
462.94 |
| Jul 10 2020 |
11741 |
498.93 |
| Jul 03 2020 |
10114 |
534.68 |
| Jul 03 2020 |
2518 |
462.94 |
| Jul 03 2020 |
6114 |
463.17 |
| Jul 03 2020 |
11896 |
498.93 |
| Jun 26 2020 |
2724 |
462.94 |
| Jun 26 2020 |
10776 |
534.68 |
| Jun 26 2020 |
6381 |
463.17 |
| Jun 26 2020 |
12477 |
498.93 |
| Jun 19 2020 |
2805 |
462.94 |
| Jun 19 2020 |
11099 |
534.68 |
| Jun 19 2020 |
6548 |
463.17 |
| Jun 19 2020 |
12943 |
498.93 |
| Jun 12 2020 |
11533 |
534.68 |
| Jun 12 2020 |
2925 |
462.94 |
| Jun 12 2020 |
6857 |
463.17 |
| Jun 12 2020 |
13405 |
498.93 |
| Jun 05 2020 |
12086 |
534.68 |
| Jun 05 2020 |
3053 |
462.94 |
| Jun 05 2020 |
7001 |
463.17 |
| Jun 05 2020 |
13815 |
498.93 |
| May 29 2020 |
3256 |
462.94 |
| May 29 2020 |
12520 |
534.68 |
| May 29 2020 |
7217 |
463.17 |
| May 29 2020 |
14259 |
498.93 |
| May 22 2020 |
7479 |
463.17 |
| May 22 2020 |
13027 |
534.68 |
| May 22 2020 |
3375 |
462.94 |
| May 22 2020 |
14693 |
498.93 |
| May 15 2020 |
3832 |
462.94 |
| May 15 2020 |
13322 |
534.68 |
| May 15 2020 |
8424 |
471.43 |
| May 15 2020 |
14606 |
492.51 |
| May 08 2020 |
13640 |
534.68 |
| May 08 2020 |
3947 |
462.94 |
| May 08 2020 |
8624 |
471.43 |
| May 08 2020 |
14958 |
492.51 |
| May 01 2020 |
9083 |
471.43 |
| May 01 2020 |
14315 |
534.68 |
| May 01 2020 |
4351 |
462.94 |
| May 01 2020 |
15631 |
492.51 |
| Apr 24 2020 |
14826 |
534.68 |
| Apr 24 2020 |
4431 |
462.94 |
| Apr 24 2020 |
9467 |
471.43 |
| Apr 24 2020 |
16708 |
492.51 |
| Apr 17 2020 |
9799 |
471.43 |
| Apr 17 2020 |
14933 |
534.68 |
| Apr 17 2020 |
4439 |
462.94 |
| Apr 17 2020 |
17051 |
492.51 |
| Apr 10 2020 |
10083 |
471.43 |
| Apr 10 2020 |
15282 |
534.68 |
| Apr 10 2020 |
4544 |
462.94 |
| Apr 10 2020 |
17436 |
492.51 |
| Apr 03 2020 |
4837 |
462.94 |
| Apr 03 2020 |
15633 |
534.68 |
| Apr 03 2020 |
10469 |
471.43 |
| Apr 03 2020 |
17880 |
492.51 |
| Mar 27 2020 |
5168 |
462.94 |
| Mar 27 2020 |
16022 |
534.68 |
| Mar 27 2020 |
10833 |
471.43 |
| Mar 27 2020 |
18332 |
492.51 |
| Mar 20 2020 |
5265 |
462.94 |
| Mar 20 2020 |
16264 |
534.68 |
| Mar 20 2020 |
11025 |
471.43 |
| Mar 20 2020 |
18585 |
492.51 |
| Mar 13 2020 |
11240 |
471.43 |
| Mar 13 2020 |
5184 |
462.94 |
| Mar 13 2020 |
16393 |
534.68 |
| Mar 13 2020 |
18805 |
492.51 |
| Mar 06 2020 |
16513 |
534.68 |
| Mar 06 2020 |
5258 |
462.94 |
| Mar 06 2020 |
11450 |
471.43 |
| Mar 06 2020 |
18977 |
492.51 |
| Feb 28 2020 |
16507 |
534.68 |
| Feb 28 2020 |
5455 |
462.94 |
| Feb 28 2020 |
11473 |
471.43 |
| Feb 28 2020 |
18990 |
492.51 |
| Feb 21 2020 |
11316 |
471.43 |
| Feb 21 2020 |
5246 |
462.94 |
| Feb 21 2020 |
16342 |
534.68 |
| Feb 21 2020 |
18805 |
492.51 |
| Feb 14 2020 |
16389 |
534.68 |
| Feb 14 2020 |
5327 |
462.94 |
| Feb 14 2020 |
11352 |
471.43 |
| Feb 14 2020 |
18854 |
492.51 |
| Feb 07 2020 |
5395 |
462.94 |
| Feb 07 2020 |
16277 |
534.68 |
| Feb 07 2020 |
11320 |
471.43 |
| Feb 07 2020 |
18731 |
492.51 |
| Jan 31 2020 |
5403 |
462.94 |
| Jan 31 2020 |
16317 |
534.68 |
| Jan 31 2020 |
11400 |
471.43 |
| Jan 31 2020 |
18799 |
492.51 |
| Jan 24 2020 |
11403 |
471.43 |
| Jan 24 2020 |
5400 |
462.94 |
| Jan 24 2020 |
16365 |
534.68 |
| Jan 24 2020 |
18824 |
492.51 |
| Jan 17 2020 |
5400 |
462.94 |
| Jan 17 2020 |
16209 |
534.68 |
| Jan 17 2020 |
11417 |
471.43 |
| Jan 17 2020 |
18721 |
492.51 |
| Jan 10 2020 |
16205 |
534.68 |
| Jan 10 2020 |
5400 |
462.94 |
| Jan 10 2020 |
11417 |
471.43 |
| Jan 10 2020 |
18720 |
492.51 |
| Jan 03 2020 |
5401 |
462.94 |
| Jan 03 2020 |
16214 |
534.68 |
| Jan 03 2020 |
11419 |
471.43 |
| Jan 03 2020 |
18730 |
492.51 |
| Dec 27 2019 |
5421 |
462.94 |
| Dec 27 2019 |
16206 |
534.68 |
| Dec 27 2019 |
11419 |
471.43 |
| Dec 27 2019 |
18727 |
492.51 |
| Dec 20 2019 |
16206 |
534.68 |
| Dec 20 2019 |
5421 |
462.94 |
| Dec 20 2019 |
11419 |
471.43 |
| Dec 20 2019 |
18727 |
492.51 |
| Dec 13 2019 |
5421 |
462.94 |
| Dec 13 2019 |
16207 |
534.68 |
| Dec 13 2019 |
11420 |
471.43 |
| Dec 13 2019 |
18728 |
492.51 |
| Dec 06 2019 |
11420 |
471.43 |
| Dec 06 2019 |
16195 |
534.68 |
| Dec 06 2019 |
5421 |
462.94 |
| Dec 06 2019 |
18710 |
492.51 |
| Nov 29 2019 |
16147 |
534.68 |
| Nov 29 2019 |
5421 |
462.94 |
| Nov 29 2019 |
11420 |
471.43 |
| Nov 29 2019 |
18701 |
492.51 |
| Nov 22 2019 |
5421 |
462.94 |
| Nov 22 2019 |
16147 |
534.68 |
| Nov 22 2019 |
11420 |
471.43 |
| Nov 22 2019 |
18701 |
492.51 |
| Nov 15 2019 |
11420 |
471.43 |
| Nov 15 2019 |
5421 |
462.94 |
| Nov 15 2019 |
16148 |
534.68 |
| Nov 15 2019 |
18706 |
492.51 |
| Nov 08 2019 |
16160 |
534.68 |
| Nov 08 2019 |
5421 |
462.94 |
| Nov 08 2019 |
11385 |
471.43 |
| Nov 08 2019 |
18634 |
492.51 |
| Nov 01 2019 |
11168 |
471.43 |
| Nov 01 2019 |
16134 |
534.68 |
| Nov 01 2019 |
5421 |
462.94 |
| Nov 01 2019 |
18395 |
492.51 |
| Oct 25 2019 |
11168 |
471.43 |
| Oct 25 2019 |
16153 |
534.68 |
| Oct 25 2019 |
5422 |
462.94 |
| Oct 25 2019 |
18413 |
492.51 |
| Oct 18 2019 |
5422 |
462.94 |
| Oct 18 2019 |
16153 |
534.68 |
| Oct 18 2019 |
11214 |
471.43 |
| Oct 18 2019 |
18450 |
492.51 |
| Oct 11 2019 |
5425 |
462.94 |
| Oct 11 2019 |
16155 |
534.68 |
| Oct 11 2019 |
11180 |
471.43 |
| Oct 11 2019 |
18414 |
492.51 |
| Oct 04 2019 |
16182 |
534.68 |
| Oct 04 2019 |
5420 |
462.94 |
| Oct 04 2019 |
11156 |
471.43 |
| Oct 04 2019 |
18388 |
492.51 |
| Sep 27 2019 |
11160 |
471.43 |
| Sep 27 2019 |
16181 |
534.68 |
| Sep 27 2019 |
5420 |
462.94 |
| Sep 27 2019 |
18520 |
492.51 |
| Sep 20 2019 |
16195 |
534.68 |
| Sep 20 2019 |
5474 |
462.94 |
| Sep 20 2019 |
11141 |
471.43 |
| Sep 20 2019 |
18496 |
492.51 |
| Sep 13 2019 |
16186 |
534.68 |
| Sep 13 2019 |
5551 |
462.94 |
| Sep 13 2019 |
11207 |
471.43 |
| Sep 13 2019 |
18533 |
492.51 |
| Sep 06 2019 |
11401 |
471.43 |
| Sep 06 2019 |
5561 |
462.94 |
| Sep 06 2019 |
16202 |
534.68 |
| Sep 06 2019 |
18854 |
492.51 |
| Aug 30 2019 |
16386 |
534.68 |
| Aug 30 2019 |
5622 |
462.94 |
| Aug 30 2019 |
11460 |
471.43 |
| Aug 30 2019 |
18992 |
492.51 |
| Aug 23 2019 |
5698 |
462.94 |
| Aug 23 2019 |
16511 |
534.68 |
| Aug 23 2019 |
11614 |
471.43 |
| Aug 23 2019 |
19205 |
492.51 |
| Aug 16 2019 |
16487 |
534.68 |
| Aug 16 2019 |
5747 |
462.94 |
| Aug 16 2019 |
11558 |
471.43 |
| Aug 16 2019 |
19110 |
492.51 |
| Aug 09 2019 |
12402 |
479.68 |
| Aug 09 2019 |
16560 |
534.68 |
| Aug 09 2019 |
20942 |
507.18 |
| Aug 02 2019 |
16711 |
534.68 |
| Aug 02 2019 |
12516 |
479.68 |
| Aug 02 2019 |
21098 |
507.18 |
| Jul 26 2019 |
16808 |
534.68 |
| Jul 26 2019 |
12503 |
479.68 |
| Jul 26 2019 |
21189 |
507.18 |
| Jul 19 2019 |
16858 |
534.68 |
| Jul 19 2019 |
12703 |
479.68 |
| Jul 19 2019 |
21372 |
507.18 |
| Jul 12 2019 |
12697 |
479.68 |
| Jul 12 2019 |
18112 |
479.68 |
| Jul 05 2019 |
10619 |
455.55 |
| Jul 05 2019 |
15195 |
455.55 |
| Jun 28 2019 |
10694 |
455.55 |
| Jun 28 2019 |
15364 |
455.55 |
| Jun 21 2019 |
10668 |
455.55 |
| Jun 21 2019 |
15242 |
455.55 |
| Jun 14 2019 |
11304 |
462.51 |
| Jun 14 2019 |
16336 |
462.51 |
| Jun 07 2019 |
6464 |
477.99 |
| Jun 07 2019 |
11397 |
462.51 |
| Jun 07 2019 |
16527 |
462.51 |
| May 31 2019 |
11347 |
462.51 |
| May 31 2019 |
6567 |
477.99 |
| May 31 2019 |
16470 |
462.51 |
| May 24 2019 |
6494 |
477.99 |
| May 24 2019 |
11340 |
462.51 |
| May 24 2019 |
16514 |
462.51 |
| May 17 2019 |
9175 |
440.13 |
| May 17 2019 |
6582 |
477.99 |
| May 17 2019 |
13335 |
440.13 |
| May 10 2019 |
9244 |
440.13 |
| May 10 2019 |
6564 |
477.99 |
| May 10 2019 |
13273 |
440.13 |
| May 03 2019 |
6624 |
477.99 |
| May 03 2019 |
9312 |
440.13 |
| May 03 2019 |
13358 |
440.13 |
| Apr 26 2019 |
6619 |
477.99 |
| Apr 26 2019 |
9425 |
440.13 |
| Apr 26 2019 |
13098 |
440.13 |
| Apr 19 2019 |
14955 |
495.14 |
| Apr 19 2019 |
6676 |
477.99 |
| Apr 19 2019 |
9335 |
440.13 |
| Apr 19 2019 |
14941 |
453.88 |
| Apr 18 2019 |
9342 |
440.13 |
| Apr 18 2019 |
14973 |
495.14 |
| Apr 18 2019 |
6686 |
477.99 |
| Apr 12 2019 |
15142 |
495.14 |
| Apr 12 2019 |
6679 |
477.99 |
| Apr 12 2019 |
9348 |
440.13 |
| Apr 12 2019 |
15001 |
453.88 |
| Apr 05 2019 |
14856 |
495.14 |
| Apr 05 2019 |
6585 |
477.99 |
| Apr 05 2019 |
8948 |
440.13 |
| Apr 05 2019 |
14587 |
453.88 |
| Mar 29 2019 |
14640 |
495.14 |
| Mar 29 2019 |
6295 |
477.99 |
| Mar 29 2019 |
8890 |
440.13 |
| Mar 29 2019 |
14441 |
453.88 |
| Mar 22 2019 |
8783 |
440.13 |
| Mar 22 2019 |
14410 |
495.14 |
| Mar 22 2019 |
6424 |
477.99 |
| Mar 22 2019 |
14273 |
453.88 |
| Mar 15 2019 |
6696 |
477.99 |
| Mar 15 2019 |
14331 |
495.14 |
| Mar 15 2019 |
8921 |
440.13 |
| Mar 15 2019 |
14290 |
453.88 |
| Mar 08 2019 |
6423 |
477.99 |
| Mar 08 2019 |
14230 |
495.14 |
| Mar 08 2019 |
8751 |
440.13 |
| Mar 08 2019 |
14092 |
453.88 |
| Mar 01 2019 |
14253 |
495.14 |
| Mar 01 2019 |
6573 |
477.99 |
| Mar 01 2019 |
8830 |
440.13 |
| Mar 01 2019 |
14151 |
453.88 |
| Feb 22 2019 |
8840 |
440.13 |
| Feb 22 2019 |
14273 |
495.14 |
| Feb 22 2019 |
6578 |
477.99 |
| Feb 22 2019 |
14201 |
453.88 |
| Feb 15 2019 |
14195 |
495.14 |
| Feb 15 2019 |
6567 |
477.99 |
| Feb 15 2019 |
8836 |
440.13 |
| Feb 15 2019 |
14076 |
453.88 |
| Feb 08 2019 |
14036 |
495.14 |
| Feb 08 2019 |
6710 |
477.99 |
| Feb 08 2019 |
8777 |
440.13 |
| Feb 08 2019 |
13945 |
453.88 |
| Feb 01 2019 |
6726 |
477.99 |
| Feb 01 2019 |
14058 |
495.14 |
| Feb 01 2019 |
8783 |
440.13 |
| Feb 01 2019 |
13951 |
453.88 |
| Jan 25 2019 |
6726 |
477.99 |
| Jan 25 2019 |
14065 |
495.14 |
| Jan 25 2019 |
8787 |
440.13 |
| Jan 25 2019 |
14015 |
453.88 |
| Jan 18 2019 |
6747 |
477.99 |
| Jan 18 2019 |
14083 |
495.14 |
| Jan 18 2019 |
8832 |
440.13 |
| Jan 18 2019 |
14048 |
453.88 |
| Jan 11 2019 |
14066 |
495.14 |
| Jan 11 2019 |
6747 |
477.99 |
| Jan 11 2019 |
8832 |
440.13 |
| Jan 11 2019 |
14034 |
453.88 |
| Jan 04 2019 |
8833 |
440.13 |
| Jan 04 2019 |
14081 |
495.14 |
| Jan 04 2019 |
6747 |
477.99 |
| Jan 04 2019 |
14043 |
453.88 |
| Dec 28 2018 |
6748 |
477.99 |
| Dec 28 2018 |
14081 |
495.14 |
| Dec 28 2018 |
8833 |
440.13 |
| Dec 28 2018 |
14043 |
453.88 |
| Dec 21 2018 |
6748 |
477.99 |
| Dec 21 2018 |
14081 |
495.14 |
| Dec 21 2018 |
8833 |
440.13 |
| Dec 21 2018 |
14043 |
453.88 |
| Dec 14 2018 |
8833 |
440.13 |
| Dec 14 2018 |
6748 |
477.99 |
| Dec 14 2018 |
14081 |
495.14 |
| Dec 14 2018 |
14043 |
453.88 |
| Dec 07 2018 |
14071 |
495.14 |
| Dec 07 2018 |
6733 |
477.99 |
| Dec 07 2018 |
8833 |
440.13 |
| Dec 07 2018 |
14036 |
453.88 |
| Nov 30 2018 |
8833 |
440.13 |
| Nov 30 2018 |
14071 |
495.14 |
| Nov 30 2018 |
6733 |
477.99 |
| Nov 30 2018 |
14036 |
453.88 |
| Nov 23 2018 |
8833 |
440.13 |
| Nov 23 2018 |
14071 |
495.14 |
| Nov 23 2018 |
6735 |
477.99 |
| Nov 23 2018 |
14036 |
453.88 |
| Nov 16 2018 |
14071 |
495.14 |
| Nov 16 2018 |
6735 |
477.99 |
| Nov 16 2018 |
8833 |
440.13 |
| Nov 16 2018 |
14036 |
453.88 |
| Nov 09 2018 |
6735 |
477.99 |
| Nov 09 2018 |
14071 |
495.14 |
| Nov 09 2018 |
8834 |
440.13 |
| Nov 09 2018 |
14037 |
453.88 |
| Nov 02 2018 |
14071 |
495.14 |
| Nov 02 2018 |
6735 |
477.99 |
| Nov 02 2018 |
8834 |
440.13 |
| Nov 02 2018 |
14008 |
453.88 |
| Oct 26 2018 |
8833 |
440.13 |
| Oct 26 2018 |
6735 |
477.99 |
| Oct 26 2018 |
14071 |
495.14 |
| Oct 26 2018 |
14005 |
453.88 |
| Oct 19 2018 |
6735 |
477.99 |
| Oct 19 2018 |
14071 |
495.14 |
| Oct 19 2018 |
8857 |
440.13 |
| Oct 19 2018 |
14018 |
453.88 |
| Oct 12 2018 |
14047 |
495.14 |
| Oct 12 2018 |
6721 |
477.99 |
| Oct 12 2018 |
8816 |
440.13 |
| Oct 12 2018 |
13957 |
453.88 |
| Oct 05 2018 |
8828 |
440.13 |
| Oct 05 2018 |
14015 |
495.14 |
| Oct 05 2018 |
6721 |
477.99 |
| Oct 05 2018 |
14077 |
453.88 |
| Sep 28 2018 |
6728 |
477.99 |
| Sep 28 2018 |
14028 |
495.14 |
| Sep 28 2018 |
8629 |
440.13 |
| Sep 28 2018 |
13735 |
453.88 |
| Sep 21 2018 |
6651 |
477.99 |
| Sep 21 2018 |
13995 |
495.14 |
| Sep 21 2018 |
8600 |
440.13 |
| Sep 21 2018 |
13709 |
453.88 |
| Sep 14 2018 |
14057 |
495.14 |
| Sep 14 2018 |
6803 |
477.99 |
| Sep 14 2018 |
8629 |
440.13 |
| Sep 14 2018 |
13745 |
453.88 |
| Sep 07 2018 |
6834 |
477.99 |
| Sep 07 2018 |
8774 |
440.13 |
| Sep 07 2018 |
14192 |
495.14 |
| Sep 07 2018 |
13997 |
453.88 |
| Aug 31 2018 |
8796 |
440.13 |
| Aug 31 2018 |
14285 |
495.14 |
| Aug 31 2018 |
6927 |
477.99 |
| Aug 31 2018 |
14095 |
453.88 |
| Aug 24 2018 |
8825 |
440.13 |
| Aug 24 2018 |
14166 |
495.14 |
| Aug 24 2018 |
7022 |
477.99 |
| Aug 24 2018 |
14124 |
453.88 |
| Aug 17 2018 |
14406 |
495.14 |
| Aug 17 2018 |
8823 |
440.13 |
| Aug 17 2018 |
7016 |
477.99 |
| Aug 17 2018 |
14276 |
453.88 |
| Aug 10 2018 |
14402 |
495.14 |
| Aug 10 2018 |
7008 |
477.99 |
| Aug 10 2018 |
8863 |
440.13 |
| Aug 10 2018 |
14363 |
453.88 |
| Aug 03 2018 |
7055 |
477.99 |
| Aug 03 2018 |
14544 |
495.14 |
| Aug 03 2018 |
8999 |
440.13 |
| Aug 03 2018 |
14494 |
453.88 |
| Jul 27 2018 |
7140 |
477.99 |
| Jul 27 2018 |
14554 |
495.14 |
| Jul 27 2018 |
9076 |
440.13 |
| Jul 27 2018 |
14556 |
453.88 |
| Jul 20 2018 |
14760 |
495.14 |
| Jul 20 2018 |
7259 |
477.99 |
| Jul 20 2018 |
9049 |
440.13 |
| Jul 20 2018 |
14756 |
453.88 |
| Jul 13 2018 |
7478 |
421.97 |
| Jul 13 2018 |
14557 |
495.14 |
| Jul 13 2018 |
13626 |
446.36 |
| Jul 06 2018 |
14538 |
495.14 |
| Jul 06 2018 |
6399 |
412.54 |
| Jul 06 2018 |
14399 |
453.84 |
| Jun 29 2018 |
6411 |
412.54 |
| Jun 29 2018 |
14532 |
495.14 |
| Jun 29 2018 |
14410 |
453.84 |
| Jun 22 2018 |
14834 |
495.14 |
| Jun 22 2018 |
6564 |
412.54 |
| Jun 22 2018 |
14686 |
453.84 |
| Jun 15 2018 |
6592 |
412.54 |
| Jun 15 2018 |
14785 |
495.14 |
| Jun 15 2018 |
14701 |
453.84 |
| Jun 08 2018 |
14944 |
495.14 |
| Jun 08 2018 |
6643 |
412.54 |
| Jun 08 2018 |
14846 |
453.84 |
| Jun 01 2018 |
6908 |
412.54 |
| Jun 01 2018 |
15046 |
495.14 |
| Jun 01 2018 |
15202 |
453.84 |
| May 25 2018 |
15101 |
495.14 |
| May 25 2018 |
6941 |
412.54 |
| May 25 2018 |
15389 |
453.84 |
| May 18 2018 |
15104 |
495.14 |
| May 18 2018 |
20544 |
495.14 |
| May 11 2018 |
15054 |
495.14 |
| May 11 2018 |
20687 |
495.14 |
| May 04 2018 |
15280 |
495.14 |
| May 04 2018 |
20870 |
495.14 |
| Apr 27 2018 |
15321 |
495.13 |
| Apr 27 2018 |
20743 |
495.13 |
| Apr 20 2018 |
15467 |
495.13 |
| Apr 20 2018 |
20891 |
495.13 |
| Apr 13 2018 |
15435 |
495.13 |
| Apr 13 2018 |
20790 |
495.13 |
| Apr 06 2018 |
15336 |
495.13 |
| Apr 06 2018 |
20880 |
495.13 |
| Mar 30 2018 |
15440 |
495.13 |
| Mar 30 2018 |
21176 |
495.13 |
| Mar 23 2018 |
15449 |
495.13 |
| Mar 23 2018 |
21356 |
495.13 |
| Mar 16 2018 |
15484 |
495.13 |
| Mar 16 2018 |
21329 |
495.13 |
| Mar 09 2018 |
15372 |
495.13 |
| Mar 09 2018 |
21288 |
495.13 |
| Mar 02 2018 |
15517 |
495.13 |
| Mar 02 2018 |
21565 |
495.13 |
| Feb 23 2018 |
15670 |
495.13 |
| Feb 23 2018 |
21738 |
495.13 |
| Feb 16 2018 |
15633 |
495.13 |
| Feb 16 2018 |
21711 |
495.13 |
| Feb 09 2018 |
15655 |
495.13 |
| Feb 09 2018 |
21487 |
495.13 |
| Feb 02 2018 |
15617 |
495.13 |
| Feb 02 2018 |
21389 |
495.13 |
| Jan 26 2018 |
15657 |
495.13 |
| Jan 26 2018 |
21447 |
495.13 |
| Jan 19 2018 |
15661 |
495.13 |
| Jan 19 2018 |
21450 |
495.13 |
| Jan 12 2018 |
15636 |
495.13 |
| Jan 12 2018 |
21448 |
495.13 |
| Jan 05 2018 |
15664 |
495.13 |
| Jan 05 2018 |
21473 |
495.13 |
| Dec 29 2017 |
15665 |
495.13 |
| Dec 29 2017 |
21473 |
495.13 |
| Dec 22 2017 |
15667 |
495.13 |
| Dec 22 2017 |
21475 |
495.13 |
| Dec 15 2017 |
15657 |
495.13 |
| Dec 15 2017 |
21470 |
495.13 |
| Dec 08 2017 |
15657 |
495.13 |
| Dec 08 2017 |
21470 |
495.13 |
| Dec 01 2017 |
15657 |
495.13 |
| Dec 01 2017 |
21470 |
495.13 |
| Nov 24 2017 |
15657 |
495.13 |
| Nov 24 2017 |
21470 |
495.13 |
| Nov 17 2017 |
15657 |
495.13 |
| Nov 17 2017 |
21471 |
495.13 |
| Nov 10 2017 |
15657 |
495.13 |
| Nov 10 2017 |
21492 |
495.13 |
| Nov 03 2017 |
15658 |
495.13 |
| Nov 03 2017 |
21493 |
495.13 |
| Oct 27 2017 |
15658 |
495.13 |
| Oct 27 2017 |
21528 |
495.13 |
| Oct 20 2017 |
15674 |
495.13 |
| Oct 20 2017 |
21460 |
495.13 |
| Oct 13 2017 |
15674 |
495.13 |
| Oct 13 2017 |
21489 |
495.13 |
| Oct 06 2017 |
15662 |
495.13 |
| Oct 06 2017 |
21491 |
495.13 |
| Sep 29 2017 |
15682 |
495.13 |
| Sep 29 2017 |
21400 |
495.13 |
| Sep 22 2017 |
15671 |
495.13 |
| Sep 22 2017 |
21609 |
495.13 |
| Sep 15 2017 |
15762 |
495.13 |
| Sep 15 2017 |
21679 |
495.13 |
| Sep 08 2017 |
15785 |
495.13 |
| Sep 08 2017 |
21782 |
495.13 |
| Sep 01 2017 |
15986 |
495.13 |
| Sep 01 2017 |
21853 |
495.13 |
| Aug 25 2017 |
16009 |
495.13 |
| Aug 25 2017 |
22235 |
495.13 |
| Aug 18 2017 |
16063 |
495.13 |
| Aug 18 2017 |
22345 |
495.13 |
| Aug 11 2017 |
15995 |
495.13 |
| Aug 11 2017 |
22395 |
495.13 |
| Aug 04 2017 |
16144 |
495.13 |
| Aug 04 2017 |
22609 |
495.13 |
| Jul 28 2017 |
16220 |
495.13 |
| Jul 28 2017 |
22759 |
495.13 |
| Jul 21 2017 |
16328 |
495.13 |
| Jul 21 2017 |
22868 |
495.13 |
| Jul 14 2017 |
16399 |
495.13 |
| Jul 14 2017 |
22940 |
495.13 |
| Jul 07 2017 |
16457 |
495.13 |
| Jul 07 2017 |
23005 |
495.13 |
| Jun 30 2017 |
16566 |
495.13 |
| Jun 30 2017 |
23086 |
495.13 |
| Jun 23 2017 |
17672 |
495.13 |
| Jun 23 2017 |
23255 |
495.13 |
| Jun 16 2017 |
17716 |
495.13 |
| Jun 16 2017 |
23253 |
495.13 |
| Jun 09 2017 |
17803 |
495.13 |
| Jun 09 2017 |
23174 |
495.13 |
| Jun 02 2017 |
17844 |
495.13 |
| Jun 02 2017 |
23454 |
495.13 |
| May 26 2017 |
17996 |
495.13 |
| May 26 2017 |
23553 |
495.13 |
| May 19 2017 |
18029 |
495.13 |
| May 19 2017 |
23886 |
495.13 |
| Aug 19 2016 |
6769 |
433.72 |
| Aug 12 2016 |
7146 |
433.72 |
| Aug 12 2016 |
16906 |
433.72 |
| Aug 05 2016 |
9073 |
472.02 |
| Aug 05 2016 |
14969 |
465.3 |
| Aug 05 2016 |
22185 |
469.34 |
| Jul 29 2016 |
14842 |
465.3 |
| Jul 29 2016 |
9124 |
472.02 |
| Jul 29 2016 |
22367 |
469.34 |
| Jul 22 2016 |
14946 |
465.3 |
| Jul 22 2016 |
9228 |
472.02 |
| Jul 22 2016 |
22589 |
469.34 |
| Jun 22 2016 |
14007 |
454.58 |
| Jun 22 2016 |
9146 |
472.02 |
| Jun 22 2016 |
21554 |
455.02 |
| Jun 15 2016 |
14205 |
454.58 |
| Jun 15 2016 |
9470 |
472.02 |
| Jun 15 2016 |
21736 |
455.02 |
| Jun 08 2016 |
8300 |
384.81 |
| Jun 08 2016 |
9592 |
472.02 |
| Jun 08 2016 |
14242 |
454.58 |
| Jun 08 2016 |
18969 |
436.45 |
| Jun 01 2016 |
9746 |
472.02 |
| Jun 01 2016 |
10166 |
402.18 |
| Jun 01 2016 |
14344 |
454.58 |
| Jun 01 2016 |
17864 |
427.21 |
| May 25 2016 |
10532 |
405.64 |
| May 25 2016 |
9646 |
472.02 |
| May 25 2016 |
13679 |
448.83 |
| May 25 2016 |
16176 |
416.32 |
| May 18 2016 |
9725 |
472.02 |
| May 18 2016 |
10599 |
405.36 |
| May 18 2016 |
13783 |
448.83 |
| May 18 2016 |
16311 |
416.32 |
| May 11 2016 |
13829 |
448.83 |
| May 11 2016 |
10141 |
401.56 |
| May 11 2016 |
9614 |
472.02 |
| May 11 2016 |
16279 |
416.32 |
| May 04 2016 |
9599 |
472.02 |
| May 04 2016 |
10098 |
401.56 |
| May 04 2016 |
13746 |
448.83 |
| May 04 2016 |
16213 |
416.32 |
| Apr 27 2016 |
10313 |
401.56 |
| Apr 27 2016 |
9844 |
472.02 |
| Apr 27 2016 |
14002 |
448.83 |
| Apr 27 2016 |
16474 |
416.32 |
| Apr 20 2016 |
13939 |
448.83 |
| Apr 20 2016 |
9892 |
472.02 |
| Apr 20 2016 |
10336 |
401.56 |
| Apr 20 2016 |
16505 |
416.32 |
| Apr 13 2016 |
10262 |
401.56 |
| Apr 13 2016 |
9940 |
472.02 |
| Apr 13 2016 |
14279 |
448.83 |
| Apr 13 2016 |
16457 |
416.32 |
| Apr 06 2016 |
14640 |
448.83 |
| Apr 06 2016 |
10286 |
401.56 |
| Apr 06 2016 |
10104 |
472.02 |
| Apr 06 2016 |
16631 |
416.32 |
| Mar 30 2016 |
14477 |
448.83 |
| Mar 30 2016 |
10176 |
401.56 |
| Mar 30 2016 |
9813 |
472.02 |
| Mar 30 2016 |
16483 |
416.32 |
| Mar 23 2016 |
10162 |
472.02 |
| Mar 23 2016 |
10197 |
401.56 |
| Mar 23 2016 |
14749 |
448.83 |
| Mar 23 2016 |
16613 |
416.32 |
| Mar 16 2016 |
10116 |
472.02 |
| Mar 16 2016 |
10080 |
401.56 |
| Mar 16 2016 |
14859 |
448.83 |
| Mar 16 2016 |
16563 |
416.32 |
| Mar 09 2016 |
10200 |
472.02 |
| Mar 09 2016 |
10049 |
401.56 |
| Mar 09 2016 |
14960 |
448.83 |
| Mar 09 2016 |
16610 |
416.32 |
| Mar 02 2016 |
14756 |
448.83 |
| Mar 02 2016 |
10229 |
472.02 |
| Mar 02 2016 |
9999 |
401.56 |
| Mar 02 2016 |
16512 |
416.32 |
| Feb 24 2016 |
10177 |
472.02 |
| Feb 24 2016 |
9956 |
401.56 |
| Feb 24 2016 |
14738 |
448.83 |
| Feb 24 2016 |
16477 |
416.32 |
| Feb 17 2016 |
10014 |
401.56 |
| Feb 17 2016 |
10290 |
472.02 |
| Feb 17 2016 |
14923 |
448.83 |
| Feb 17 2016 |
16624 |
416.32 |
| Feb 10 2016 |
14845 |
448.83 |
| Feb 10 2016 |
10366 |
472.02 |
| Feb 10 2016 |
10035 |
401.56 |
| Feb 10 2016 |
16613 |
416.32 |
| Feb 03 2016 |
10031 |
401.56 |
| Feb 03 2016 |
10382 |
472.02 |
| Feb 03 2016 |
14837 |
448.83 |
| Feb 03 2016 |
16632 |
416.32 |
| Jan 27 2016 |
10018 |
401.56 |
| Jan 27 2016 |
10382 |
472.02 |
| Jan 27 2016 |
14881 |
448.83 |
| Jan 27 2016 |
16658 |
416.32 |
| Jan 20 2016 |
10047 |
401.56 |
| Jan 20 2016 |
10400 |
472.02 |
| Jan 20 2016 |
14884 |
448.83 |
| Jan 20 2016 |
16660 |
416.32 |
| Jan 13 2016 |
14904 |
448.83 |
| Jan 13 2016 |
10064 |
401.56 |
| Jan 13 2016 |
10400 |
472.02 |
| Jan 13 2016 |
16686 |
416.32 |
| Jan 06 2016 |
10400 |
472.02 |
| Jan 06 2016 |
10072 |
401.56 |
| Jan 06 2016 |
14904 |
448.83 |
| Jan 06 2016 |
16693 |
416.32 |
| Dec 30 2015 |
10070 |
401.56 |
| Dec 30 2015 |
10410 |
472.02 |
| Dec 30 2015 |
14904 |
448.83 |
| Dec 30 2015 |
16690 |
416.32 |
| Dec 23 2015 |
10069 |
401.56 |
| Dec 23 2015 |
10410 |
472.02 |
| Dec 23 2015 |
14902 |
448.83 |
| Dec 23 2015 |
16689 |
416.32 |
| Dec 16 2015 |
10410 |
472.02 |
| Dec 16 2015 |
10069 |
401.56 |
| Dec 16 2015 |
14902 |
448.83 |
| Dec 16 2015 |
16689 |
416.32 |
| Dec 09 2015 |
10410 |
472.02 |
| Dec 09 2015 |
10079 |
401.56 |
| Dec 09 2015 |
14901 |
448.83 |
| Dec 09 2015 |
16694 |
416.32 |
| Dec 02 2015 |
10080 |
401.56 |
| Dec 02 2015 |
10411 |
472.02 |
| Dec 02 2015 |
14902 |
448.83 |
| Dec 02 2015 |
16695 |
416.32 |
| Nov 25 2015 |
14902 |
448.83 |
| Nov 25 2015 |
10080 |
401.56 |
| Nov 25 2015 |
10411 |
472.02 |
| Nov 25 2015 |
16696 |
416.32 |
| Nov 18 2015 |
10411 |
472.02 |
| Nov 18 2015 |
10080 |
401.56 |
| Nov 18 2015 |
14902 |
448.83 |
| Nov 18 2015 |
16695 |
416.32 |
| Nov 11 2015 |
10411 |
472.02 |
| Nov 11 2015 |
10080 |
401.56 |
| Nov 11 2015 |
14881 |
448.83 |
| Nov 11 2015 |
16689 |
416.32 |
| Nov 04 2015 |
14881 |
448.83 |
| Nov 04 2015 |
10411 |
472.02 |
| Nov 04 2015 |
10080 |
401.56 |
| Nov 04 2015 |
16689 |
416.32 |
| Oct 28 2015 |
10063 |
401.56 |
| Oct 28 2015 |
10394 |
472.02 |
| Oct 28 2015 |
14883 |
448.83 |
| Oct 28 2015 |
16669 |
416.32 |
| Oct 21 2015 |
14838 |
448.83 |
| Oct 21 2015 |
10362 |
472.02 |
| Oct 21 2015 |
10078 |
401.56 |
| Oct 21 2015 |
16651 |
416.32 |
| Oct 14 2015 |
14830 |
448.83 |
| Oct 14 2015 |
10089 |
401.56 |
| Oct 14 2015 |
10362 |
472.02 |
| Oct 14 2015 |
16660 |
416.32 |
| Oct 07 2015 |
10069 |
401.56 |
| Oct 07 2015 |
10369 |
472.02 |
| Oct 07 2015 |
14852 |
448.83 |
| Oct 07 2015 |
16665 |
416.32 |
| Sep 30 2015 |
10070 |
401.56 |
| Sep 30 2015 |
10390 |
472.02 |
| Sep 30 2015 |
14867 |
448.83 |
| Sep 30 2015 |
16681 |
416.32 |
| Sep 23 2015 |
10305 |
472.02 |
| Sep 23 2015 |
10069 |
401.56 |
| Sep 23 2015 |
14954 |
448.83 |
| Sep 23 2015 |
16726 |
416.32 |
| Sep 16 2015 |
14813 |
448.83 |
| Sep 16 2015 |
10071 |
401.56 |
| Sep 16 2015 |
10259 |
472.02 |
| Sep 16 2015 |
16672 |
416.32 |
| Sep 09 2015 |
10183 |
472.02 |
| Sep 09 2015 |
10086 |
401.56 |
| Sep 09 2015 |
14776 |
448.83 |
| Sep 09 2015 |
16627 |
416.32 |
| Sep 02 2015 |
10056 |
472.02 |
| Sep 02 2015 |
10003 |
401.56 |
| Sep 02 2015 |
14855 |
448.83 |
| Sep 02 2015 |
16602 |
416.32 |
| Aug 26 2015 |
15013 |
448.83 |
| Aug 26 2015 |
10198 |
401.56 |
| Aug 26 2015 |
10276 |
472.02 |
| Aug 26 2015 |
16758 |
416.32 |
| Aug 19 2015 |
10209 |
401.56 |
| Aug 19 2015 |
11018 |
491.18 |
| Aug 19 2015 |
15234 |
448.83 |
| Aug 19 2015 |
16103 |
410.6 |
| Aug 12 2015 |
10306 |
401.56 |
| Aug 12 2015 |
11119 |
491.18 |
| Aug 12 2015 |
15204 |
448.83 |
| Aug 12 2015 |
16144 |
410.6 |
| Aug 05 2015 |
10292 |
401.56 |
| Aug 05 2015 |
13257 |
431.57 |
| Aug 05 2015 |
14847 |
401.56 |
| Jul 29 2015 |
13285 |
431.57 |
| Jul 29 2015 |
10422 |
401.56 |
| Jul 29 2015 |
15026 |
401.56 |
| Jul 22 2015 |
10391 |
401.56 |
| Jul 22 2015 |
13322 |
431.57 |
| Jul 22 2015 |
15044 |
401.56 |
| Jul 15 2015 |
10488 |
401.56 |
| Jul 15 2015 |
13576 |
431.57 |
| Jul 15 2015 |
15140 |
401.56 |
| Jul 08 2015 |
10505 |
401.56 |
| Jul 08 2015 |
13671 |
431.57 |
| Jul 08 2015 |
15258 |
401.56 |
| Jul 01 2015 |
10576 |
401.56 |
| Jul 01 2015 |
13747 |
431.57 |
| Jul 01 2015 |
15340 |
401.56 |
| Jun 24 2015 |
10614 |
401.56 |
| Jun 24 2015 |
13769 |
431.57 |
| Jun 24 2015 |
15404 |
401.56 |
| Jun 17 2015 |
10686 |
401.56 |
| Jun 17 2015 |
13706 |
431.57 |
| Jun 17 2015 |
15492 |
401.56 |
| Jun 10 2015 |
13827 |
431.57 |
| Jun 10 2015 |
11189 |
405.75 |
| Jun 10 2015 |
16845 |
410.91 |
