| Apr 19 2024 |
6624 |
476.7 |
| Apr 19 2024 |
2546 |
376.45 |
| Apr 19 2024 |
9518 |
405.3 |
| Apr 17 2024 |
6556 |
476.7 |
| Apr 17 2024 |
2516 |
376.45 |
| Apr 17 2024 |
9473 |
405.3 |
| Apr 10 2024 |
6527 |
476.7 |
| Apr 10 2024 |
2516 |
376.45 |
| Apr 10 2024 |
9443 |
405.3 |
| Apr 03 2024 |
6571 |
476.7 |
| Apr 03 2024 |
2505 |
376.45 |
| Apr 03 2024 |
9450 |
405.3 |
| Mar 27 2024 |
6661 |
476.7 |
| Mar 27 2024 |
2486 |
376.45 |
| Mar 27 2024 |
9462 |
405.3 |
| Mar 21 2024 |
6724 |
476.7 |
| Mar 21 2024 |
2481 |
376.45 |
| Mar 21 2024 |
9493 |
405.3 |
| Mar 14 2024 |
6518 |
476.7 |
| Mar 14 2024 |
2464 |
376.45 |
| Mar 14 2024 |
9388 |
405.3 |
| Mar 07 2024 |
6545 |
476.7 |
| Mar 07 2024 |
2472 |
376.45 |
| Mar 07 2024 |
9415 |
405.3 |
| Feb 29 2024 |
6699 |
476.7 |
| Feb 29 2024 |
2471 |
376.45 |
| Feb 29 2024 |
9476 |
405.3 |
| Feb 22 2024 |
6647 |
476.7 |
| Feb 22 2024 |
2468 |
376.45 |
| Feb 22 2024 |
9433 |
405.3 |
| Feb 15 2024 |
6660 |
476.7 |
| Feb 15 2024 |
2471 |
376.45 |
| Feb 15 2024 |
9401 |
405.3 |
| Feb 08 2024 |
6641 |
476.7 |
| Feb 08 2024 |
2454 |
376.45 |
| Feb 08 2024 |
9355 |
405.3 |
| Feb 01 2024 |
6468 |
476.7 |
| Feb 01 2024 |
2452 |
376.45 |
| Feb 01 2024 |
9241 |
405.3 |
| Jan 25 2024 |
6441 |
476.7 |
| Jan 25 2024 |
2438 |
376.45 |
| Jan 25 2024 |
9226 |
405.3 |
| Jan 18 2024 |
6441 |
476.7 |
| Jan 18 2024 |
2435 |
376.45 |
| Jan 18 2024 |
9226 |
405.3 |
| Jan 11 2024 |
6441 |
476.7 |
| Jan 11 2024 |
2431 |
376.45 |
| Jan 11 2024 |
9229 |
405.3 |
| Jan 04 2024 |
6441 |
476.7 |
| Jan 04 2024 |
2433 |
376.45 |
| Jan 04 2024 |
9222 |
405.3 |
| Dec 28 2023 |
6441 |
476.7 |
| Dec 28 2023 |
2431 |
376.45 |
| Dec 28 2023 |
9218 |
405.3 |
| Dec 21 2023 |
6441 |
476.7 |
| Dec 21 2023 |
2431 |
376.45 |
| Dec 21 2023 |
9218 |
405.3 |
| Dec 14 2023 |
6441 |
476.7 |
| Dec 14 2023 |
2432 |
376.45 |
| Dec 14 2023 |
9216 |
405.3 |
| Dec 07 2023 |
6441 |
476.7 |
| Dec 07 2023 |
2433 |
376.45 |
| Dec 07 2023 |
9217 |
405.3 |
| Nov 30 2023 |
6426 |
476.7 |
| Nov 30 2023 |
2435 |
376.45 |
| Nov 30 2023 |
9215 |
405.3 |
| Nov 23 2023 |
6426 |
476.7 |
| Nov 23 2023 |
2435 |
376.45 |
| Nov 23 2023 |
9212 |
405.3 |
| Nov 16 2023 |
6426 |
476.7 |
| Nov 16 2023 |
2424 |
376.45 |
| Nov 16 2023 |
9208 |
405.3 |
| Nov 09 2023 |
6430 |
476.7 |
| Nov 09 2023 |
2415 |
376.45 |
| Nov 09 2023 |
9200 |
405.3 |
| Nov 02 2023 |
6430 |
476.7 |
| Nov 02 2023 |
2415 |
376.45 |
| Nov 02 2023 |
9200 |
405.3 |
| Oct 26 2023 |
6309 |
476.7 |
| Oct 26 2023 |
2393 |
376.45 |
| Oct 26 2023 |
9171 |
405.3 |
| Oct 19 2023 |
6359 |
476.7 |
| Oct 19 2023 |
2384 |
376.45 |
| Oct 19 2023 |
9129 |
405.3 |
| Oct 12 2023 |
6357 |
476.7 |
| Oct 12 2023 |
2386 |
376.45 |
| Oct 12 2023 |
9128 |
405.3 |
| Oct 05 2023 |
6352 |
476.7 |
| Oct 05 2023 |
2387 |
376.45 |
| Oct 05 2023 |
9005 |
405.3 |
| Sep 28 2023 |
6491 |
476.7 |
| Sep 28 2023 |
2384 |
376.45 |
| Sep 28 2023 |
9112 |
405.3 |
| Sep 21 2023 |
6464 |
476.7 |
| Sep 21 2023 |
2314 |
376.45 |
| Sep 21 2023 |
9100 |
405.3 |
| Sep 14 2023 |
6532 |
476.7 |
| Sep 14 2023 |
2334 |
376.45 |
| Sep 14 2023 |
9130 |
405.3 |
| Sep 07 2023 |
6570 |
476.7 |
| Sep 07 2023 |
2391 |
376.45 |
| Sep 07 2023 |
9153 |
405.3 |
| Aug 31 2023 |
6546 |
476.7 |
| Aug 31 2023 |
2361 |
376.45 |
| Aug 31 2023 |
9188 |
405.3 |
| Aug 24 2023 |
6581 |
476.7 |
| Aug 24 2023 |
2369 |
376.45 |
| Aug 24 2023 |
9103 |
405.3 |
| Aug 17 2023 |
6559 |
476.7 |
| Aug 17 2023 |
2443 |
376.45 |
| Aug 17 2023 |
9142 |
405.3 |
| Aug 10 2023 |
6585 |
476.7 |
| Aug 10 2023 |
2495 |
376.45 |
| Aug 10 2023 |
9169 |
405.3 |
| Aug 03 2023 |
6526 |
476.7 |
| Aug 03 2023 |
2496 |
376.45 |
| Aug 03 2023 |
9144 |
405.3 |
| Jul 27 2023 |
6506 |
474 |
| Jul 27 2023 |
5889 |
391.19 |
| Jul 27 2023 |
9133 |
405.3 |
| Jul 20 2023 |
6550 |
474 |
| Jul 20 2023 |
5943 |
391.19 |
| Jul 20 2023 |
9090 |
405.3 |
| Jul 13 2023 |
6615 |
479.12 |
| Jul 13 2023 |
5956 |
391.19 |
| Jul 13 2023 |
9140 |
405.94 |
| Jul 06 2023 |
6271 |
457.9 |
| Jul 06 2023 |
5972 |
391.19 |
| Jul 06 2023 |
9147 |
405.94 |
| Jun 29 2023 |
6235 |
457.9 |
| Jun 29 2023 |
5918 |
391.19 |
| Jun 29 2023 |
9125 |
405.94 |
| Jun 22 2023 |
6249 |
457.9 |
| Jun 22 2023 |
5897 |
391.19 |
| Jun 22 2023 |
9085 |
405.94 |
| Jun 15 2023 |
5998 |
447.92 |
| Jun 15 2023 |
5944 |
391.19 |
| Jun 15 2023 |
9137 |
405.94 |
| Jun 08 2023 |
6045 |
447.92 |
| Jun 08 2023 |
5952 |
391.19 |
| Jun 08 2023 |
9188 |
405.94 |
| Jun 01 2023 |
6137 |
447.92 |
| Jun 01 2023 |
5857 |
391.19 |
| Jun 01 2023 |
9197 |
405.94 |
| May 25 2023 |
6059 |
447.92 |
| May 25 2023 |
5818 |
391.19 |
| May 25 2023 |
9123 |
405.94 |
| May 18 2023 |
6038 |
447.92 |
| May 18 2023 |
3695 |
405.74 |
| May 18 2023 |
10039 |
422.14 |
| May 11 2023 |
5993 |
447.92 |
| May 11 2023 |
3653 |
405.74 |
| May 11 2023 |
10018 |
422.14 |
| May 04 2023 |
5848 |
447.92 |
| May 04 2023 |
3607 |
405.74 |
| May 04 2023 |
9861 |
422.14 |
| Apr 27 2023 |
5760 |
447.92 |
| Apr 27 2023 |
3615 |
405.74 |
| Apr 27 2023 |
9759 |
422.14 |
| Apr 20 2023 |
5690 |
447.92 |
| Apr 20 2023 |
3598 |
405.74 |
| Apr 20 2023 |
9685 |
422.14 |
| Apr 13 2023 |
5653 |
447.92 |
| Apr 13 2023 |
3585 |
405.74 |
| Apr 13 2023 |
9646 |
422.14 |
| Apr 06 2023 |
5560 |
447.92 |
| Apr 06 2023 |
3609 |
405.74 |
| Apr 06 2023 |
9587 |
422.14 |
| Mar 30 2023 |
5500 |
447.92 |
| Mar 30 2023 |
3585 |
405.74 |
| Mar 30 2023 |
9554 |
422.14 |
| Mar 23 2023 |
5457 |
447.92 |
| Mar 23 2023 |
3601 |
405.74 |
| Mar 23 2023 |
9503 |
422.14 |
| Mar 16 2023 |
5397 |
447.92 |
| Mar 16 2023 |
3578 |
405.74 |
| Mar 16 2023 |
9445 |
422.14 |
| Mar 09 2023 |
5236 |
447.92 |
| Mar 09 2023 |
3578 |
405.74 |
| Mar 09 2023 |
9332 |
422.14 |
| Mar 02 2023 |
5196 |
447.92 |
| Mar 02 2023 |
3548 |
405.74 |
| Mar 02 2023 |
9290 |
422.14 |
| Feb 23 2023 |
5214 |
447.92 |
| Feb 23 2023 |
3544 |
405.74 |
| Feb 23 2023 |
9292 |
422.14 |
| Feb 16 2023 |
5119 |
447.92 |
| Feb 16 2023 |
3552 |
405.74 |
| Feb 16 2023 |
9189 |
422.14 |
| Feb 09 2023 |
5120 |
447.92 |
| Feb 09 2023 |
3551 |
405.74 |
| Feb 09 2023 |
9180 |
422.14 |
| Feb 02 2023 |
5119 |
447.92 |
| Feb 02 2023 |
3534 |
405.74 |
| Feb 02 2023 |
9154 |
422.14 |
| Jan 26 2023 |
5117 |
447.92 |
| Jan 26 2023 |
3523 |
405.74 |
| Jan 26 2023 |
9136 |
422.14 |
| Jan 19 2023 |
5117 |
447.92 |
| Jan 19 2023 |
3519 |
405.74 |
| Jan 19 2023 |
9127 |
422.14 |
| Jan 12 2023 |
5117 |
447.92 |
| Jan 12 2023 |
3513 |
405.74 |
| Jan 12 2023 |
9127 |
422.14 |
| Jan 05 2023 |
5117 |
447.92 |
| Jan 05 2023 |
3513 |
405.74 |
| Jan 05 2023 |
9129 |
422.14 |
| Dec 29 2022 |
5117 |
447.92 |
| Dec 29 2022 |
3514 |
405.74 |
| Dec 29 2022 |
9129 |
422.14 |
| Dec 22 2022 |
5117 |
447.92 |
| Dec 22 2022 |
3514 |
405.74 |
| Dec 22 2022 |
9129 |
422.14 |
| Dec 15 2022 |
5092 |
447.92 |
| Dec 15 2022 |
3513 |
405.74 |
| Dec 15 2022 |
9124 |
422.14 |
| Dec 08 2022 |
5092 |
447.92 |
| Dec 08 2022 |
3515 |
405.74 |
| Dec 08 2022 |
9118 |
422.14 |
| Dec 01 2022 |
5092 |
447.92 |
| Dec 01 2022 |
3515 |
405.74 |
| Dec 01 2022 |
9118 |
422.14 |
| Nov 24 2022 |
5092 |
447.92 |
| Nov 24 2022 |
3515 |
405.74 |
| Nov 24 2022 |
9118 |
422.14 |
| Nov 17 2022 |
5074 |
447.92 |
| Nov 17 2022 |
3511 |
405.74 |
| Nov 17 2022 |
9109 |
422.14 |
| Nov 10 2022 |
5075 |
447.92 |
| Nov 10 2022 |
3512 |
405.74 |
| Nov 10 2022 |
9110 |
422.14 |
| Nov 03 2022 |
5074 |
447.92 |
| Nov 03 2022 |
3512 |
405.74 |
| Nov 03 2022 |
9086 |
422.14 |
| Oct 27 2022 |
5074 |
447.92 |
| Oct 27 2022 |
3510 |
405.74 |
| Oct 27 2022 |
9075 |
422.14 |
| Oct 20 2022 |
5083 |
447.92 |
| Oct 20 2022 |
3511 |
405.74 |
| Oct 20 2022 |
9083 |
422.14 |
| Oct 13 2022 |
5076 |
447.92 |
| Oct 13 2022 |
3511 |
405.74 |
| Oct 13 2022 |
9072 |
422.14 |
| Oct 06 2022 |
5081 |
447.92 |
| Oct 06 2022 |
3521 |
405.74 |
| Oct 06 2022 |
9077 |
422.14 |
| Sep 29 2022 |
5073 |
447.92 |
| Sep 29 2022 |
3517 |
405.74 |
| Sep 29 2022 |
9082 |
422.14 |
| Sep 22 2022 |
5065 |
447.92 |
| Sep 22 2022 |
3509 |
405.74 |
| Sep 22 2022 |
9067 |
422.14 |
| Sep 15 2022 |
5057 |
447.92 |
| Sep 15 2022 |
3500 |
405.74 |
| Sep 15 2022 |
9059 |
422.14 |
| Sep 08 2022 |
5067 |
447.92 |
| Sep 08 2022 |
3489 |
405.74 |
| Sep 08 2022 |
9029 |
422.14 |
| Sep 01 2022 |
5024 |
447.92 |
| Sep 01 2022 |
3437 |
405.74 |
| Sep 01 2022 |
8929 |
422.14 |
| Aug 25 2022 |
4959 |
447.92 |
| Aug 25 2022 |
3411 |
405.74 |
| Aug 25 2022 |
8846 |
422.14 |
| Aug 18 2022 |
4906 |
447.92 |
| Aug 18 2022 |
3425 |
405.74 |
| Aug 18 2022 |
8790 |
422.14 |
| Aug 11 2022 |
4887 |
447.92 |
| Aug 11 2022 |
3420 |
405.74 |
| Aug 11 2022 |
8720 |
422.14 |
| Aug 04 2022 |
4862 |
447.92 |
| Aug 04 2022 |
3410 |
405.74 |
| Aug 04 2022 |
8448 |
417.1 |
| Jul 28 2022 |
4790 |
447.92 |
| Jul 28 2022 |
3364 |
405.74 |
| Jul 28 2022 |
8352 |
417.1 |
| Jul 21 2022 |
4764 |
447.92 |
| Jul 21 2022 |
3349 |
405.74 |
| Jul 21 2022 |
8255 |
417.1 |
| Jul 14 2022 |
4746 |
447.92 |
| Jul 14 2022 |
3340 |
405.74 |
| Jul 14 2022 |
8238 |
417.1 |
| Jul 07 2022 |
4686 |
447.92 |
| Jul 07 2022 |
3324 |
405.74 |
| Jul 07 2022 |
8167 |
417.1 |
| Jun 30 2022 |
4642 |
447.92 |
| Jun 30 2022 |
3332 |
405.74 |
| Jun 30 2022 |
8131 |
417.1 |
| Jun 23 2022 |
4634 |
447.92 |
| Jun 23 2022 |
3340 |
405.74 |
| Jun 23 2022 |
8117 |
417.1 |
| Jun 16 2022 |
4549 |
447.92 |
| Jun 16 2022 |
3334 |
405.74 |
| Jun 16 2022 |
7939 |
417.1 |
| Jun 09 2022 |
4488 |
447.92 |
| Jun 09 2022 |
3320 |
405.74 |
| Jun 09 2022 |
7818 |
417.1 |
| Jun 02 2022 |
4594 |
463.1 |
| Jun 02 2022 |
3855 |
420.68 |
| Jun 02 2022 |
8725 |
441.87 |
| May 26 2022 |
4522 |
463.1 |
| May 26 2022 |
3825 |
420.68 |
| May 26 2022 |
8572 |
441.87 |
| May 19 2022 |
4329 |
463.1 |
| May 19 2022 |
3745 |
420.68 |
| May 19 2022 |
8312 |
441.87 |
| May 12 2022 |
4309 |
463.1 |
| May 12 2022 |
3738 |
420.68 |
| May 12 2022 |
8240 |
441.87 |
| May 05 2022 |
4158 |
463.1 |
| May 05 2022 |
3691 |
420.68 |
| May 05 2022 |
8023 |
441.87 |
| Apr 28 2022 |
4009 |
463.1 |
| Apr 28 2022 |
3703 |
420.68 |
| Apr 28 2022 |
7831 |
441.87 |
| Apr 21 2022 |
3765 |
463.1 |
| Apr 21 2022 |
3578 |
420.68 |
| Apr 21 2022 |
7554 |
441.87 |
| Apr 14 2022 |
3561 |
463.1 |
| Apr 14 2022 |
3550 |
420.68 |
| Apr 14 2022 |
7422 |
441.87 |
| Apr 07 2022 |
3428 |
463.1 |
| Apr 07 2022 |
3540 |
420.68 |
| Apr 07 2022 |
7306 |
441.87 |
| Mar 31 2022 |
3394 |
463.1 |
| Mar 31 2022 |
3545 |
420.68 |
| Mar 31 2022 |
7267 |
441.87 |
| Mar 24 2022 |
3184 |
463.1 |
| Mar 24 2022 |
3507 |
420.68 |
| Mar 24 2022 |
7071 |
441.87 |
| Mar 17 2022 |
3179 |
463.1 |
| Mar 17 2022 |
3467 |
420.68 |
| Mar 17 2022 |
7009 |
441.87 |
| Mar 10 2022 |
2990 |
463.1 |
| Mar 10 2022 |
3459 |
420.68 |
| Mar 10 2022 |
6896 |
441.87 |
| Mar 03 2022 |
3058 |
463.1 |
| Mar 03 2022 |
3479 |
420.68 |
| Mar 03 2022 |
6993 |
441.87 |
| Feb 24 2022 |
3021 |
463.1 |
| Feb 24 2022 |
3429 |
420.68 |
| Feb 24 2022 |
6912 |
441.87 |
| Feb 17 2022 |
2903 |
463.1 |
| Feb 17 2022 |
3356 |
420.68 |
| Feb 17 2022 |
6523 |
441.87 |
| Feb 10 2022 |
2993 |
463.1 |
| Feb 10 2022 |
3346 |
420.68 |
| Feb 10 2022 |
6720 |
441.87 |
| Feb 03 2022 |
3049 |
463.1 |
| Feb 03 2022 |
3346 |
420.68 |
| Feb 03 2022 |
6805 |
441.87 |
| Jan 27 2022 |
3103 |
463.1 |
| Jan 27 2022 |
3333 |
420.68 |
| Jan 27 2022 |
6860 |
441.87 |
| Jan 20 2022 |
3153 |
463.1 |
| Jan 20 2022 |
3320 |
420.68 |
| Jan 20 2022 |
6915 |
441.87 |
| Jan 13 2022 |
3153 |
463.1 |
| Jan 13 2022 |
3302 |
420.68 |
| Jan 13 2022 |
6941 |
441.87 |
| Jan 06 2022 |
3153 |
463.1 |
| Jan 06 2022 |
3303 |
420.68 |
| Jan 06 2022 |
6941 |
441.87 |
| Dec 30 2021 |
3153 |
463.1 |
| Dec 30 2021 |
3305 |
420.68 |
| Dec 30 2021 |
6946 |
441.87 |
| Dec 23 2021 |
3153 |
463.1 |
| Dec 23 2021 |
3305 |
420.68 |
| Dec 23 2021 |
6946 |
441.87 |
| Dec 16 2021 |
3153 |
463.1 |
| Dec 16 2021 |
3305 |
420.68 |
| Dec 16 2021 |
6946 |
441.87 |
| Dec 09 2021 |
3153 |
463.1 |
| Dec 09 2021 |
3305 |
420.68 |
| Dec 09 2021 |
6946 |
441.87 |
| Dec 02 2021 |
3153 |
463.1 |
| Dec 02 2021 |
3303 |
420.68 |
| Dec 02 2021 |
6948 |
441.87 |
| Nov 25 2021 |
3153 |
463.1 |
| Nov 25 2021 |
3303 |
420.68 |
| Nov 25 2021 |
6948 |
441.87 |
| Nov 18 2021 |
3153 |
463.1 |
| Nov 18 2021 |
3304 |
420.68 |
| Nov 18 2021 |
6948 |
441.87 |
| Nov 11 2021 |
3153 |
463.1 |
| Nov 11 2021 |
3304 |
420.68 |
| Nov 11 2021 |
6948 |
441.87 |
| Nov 04 2021 |
3178 |
463.1 |
| Nov 04 2021 |
3304 |
420.68 |
| Nov 04 2021 |
6966 |
441.87 |
| Oct 28 2021 |
3178 |
463.1 |
| Oct 28 2021 |
3305 |
420.68 |
| Oct 28 2021 |
6966 |
441.87 |
| Oct 21 2021 |
3178 |
463.1 |
| Oct 21 2021 |
3305 |
420.68 |
| Oct 21 2021 |
6966 |
441.87 |
| Oct 14 2021 |
3209 |
463.1 |
| Oct 14 2021 |
3305 |
420.68 |
| Oct 14 2021 |
6978 |
441.87 |
| Oct 07 2021 |
3212 |
463.1 |
| Oct 07 2021 |
3302 |
420.68 |
| Oct 07 2021 |
6982 |
441.87 |
| Sep 30 2021 |
3190 |
463.1 |
| Sep 30 2021 |
3264 |
420.68 |
| Sep 30 2021 |
6925 |
441.87 |
| Sep 23 2021 |
3163 |
463.1 |
| Sep 23 2021 |
3214 |
420.68 |
| Sep 23 2021 |
6805 |
441.87 |
| Sep 16 2021 |
3088 |
463.1 |
| Sep 16 2021 |
3194 |
420.68 |
| Sep 16 2021 |
6658 |
441.87 |
| Sep 09 2021 |
3136 |
463.1 |
| Sep 09 2021 |
3164 |
420.68 |
| Sep 09 2021 |
6662 |
441.87 |
| Sep 02 2021 |
2936 |
449.07 |
| Sep 02 2021 |
3091 |
420.68 |
| Sep 02 2021 |
6454 |
440.56 |
| Aug 26 2021 |
2906 |
449.07 |
| Aug 26 2021 |
3094 |
420.68 |
| Aug 26 2021 |
6598 |
440.56 |
| Aug 19 2021 |
2854 |
443.96 |
| Aug 19 2021 |
3131 |
420.68 |
| Aug 19 2021 |
6349 |
436.77 |
| Aug 12 2021 |
2874 |
443.96 |
| Aug 12 2021 |
3111 |
420.68 |
| Aug 12 2021 |
6381 |
436.77 |
| Aug 05 2021 |
2876 |
445.27 |
| Aug 05 2021 |
3102 |
420.68 |
| Aug 05 2021 |
6396 |
436.77 |
| Jul 29 2021 |
3112 |
458.33 |
| Jul 29 2021 |
7292 |
458.33 |
| Jul 22 2021 |
3137 |
463.41 |
| Jul 22 2021 |
7421 |
463.41 |
| Jul 15 2021 |
3204 |
463.41 |
| Jul 15 2021 |
7475 |
463.41 |
| Jul 08 2021 |
3238 |
463.41 |
| Jul 08 2021 |
7625 |
463.41 |
| Jul 01 2021 |
3189 |
457.11 |
| Jul 01 2021 |
7474 |
457.11 |
| Jun 24 2021 |
3369 |
467.57 |
| Jun 24 2021 |
8011 |
467.57 |
| Jun 17 2021 |
3358 |
467.57 |
| Jun 17 2021 |
7970 |
467.57 |
| Jun 10 2021 |
3308 |
466.8 |
| Jun 10 2021 |
4734 |
470.88 |
| Jun 10 2021 |
7835 |
467.62 |
| Jun 03 2021 |
6789 |
445.84 |
| May 27 2021 |
3303 |
466.8 |
| May 27 2021 |
3495 |
444.42 |
| May 27 2021 |
7091 |
445.84 |
| May 07 2021 |
11420 |
438.73 |
| Apr 30 2021 |
3153 |
526.83 |
| Apr 30 2021 |
5768 |
526.83 |
| Apr 23 2021 |
2702 |
526.83 |
| Apr 23 2021 |
5267 |
526.83 |
| Apr 16 2021 |
2250 |
526.83 |
| Apr 16 2021 |
4799 |
526.83 |
| Apr 09 2021 |
2094 |
526.83 |
| Apr 09 2021 |
4129 |
526.83 |
| Apr 02 2021 |
2059 |
526.83 |
| Apr 02 2021 |
4091 |
526.83 |
| Mar 26 2021 |
1872 |
526.83 |
| Mar 26 2021 |
3843 |
526.83 |
| Mar 19 2021 |
1810 |
526.83 |
| Mar 19 2021 |
3529 |
526.83 |
| Mar 12 2021 |
1652 |
526.83 |
| Mar 12 2021 |
3275 |
526.83 |
| Mar 05 2021 |
2871 |
526.83 |
| Mar 05 2021 |
5096 |
526.83 |
| Feb 26 2021 |
3477 |
526.83 |
| Feb 26 2021 |
5956 |
526.83 |
| Feb 19 2021 |
4408 |
526.83 |
| Feb 19 2021 |
6750 |
526.83 |
| Feb 12 2021 |
4795 |
526.83 |
| Feb 12 2021 |
7175 |
526.83 |
| Feb 05 2021 |
5111 |
526.83 |
| Feb 05 2021 |
7638 |
526.83 |
| Jan 29 2021 |
5276 |
526.83 |
| Jan 29 2021 |
7874 |
526.83 |
| Jan 22 2021 |
5429 |
526.83 |
| Jan 22 2021 |
8025 |
526.83 |
| Jan 15 2021 |
5429 |
526.83 |
| Jan 15 2021 |
8192 |
526.83 |
| Jan 08 2021 |
5429 |
526.83 |
| Jan 08 2021 |
8159 |
526.83 |
| Jan 01 2021 |
5429 |
526.83 |
| Jan 01 2021 |
8117 |
526.83 |
| Dec 25 2020 |
5429 |
526.83 |
| Dec 25 2020 |
8117 |
526.83 |
| Dec 18 2020 |
5429 |
526.83 |
| Dec 18 2020 |
8117 |
526.83 |
| Dec 11 2020 |
5429 |
526.83 |
| Dec 11 2020 |
8096 |
526.83 |
| Dec 04 2020 |
5429 |
526.83 |
| Dec 04 2020 |
8054 |
526.83 |
| Nov 27 2020 |
5429 |
526.83 |
| Nov 27 2020 |
8054 |
526.83 |
| Nov 20 2020 |
5429 |
526.83 |
| Nov 20 2020 |
8054 |
526.83 |
| Nov 13 2020 |
5429 |
526.83 |
| Nov 13 2020 |
8054 |
526.83 |
| Nov 06 2020 |
5429 |
526.83 |
| Nov 06 2020 |
8157 |
526.83 |
| Oct 30 2020 |
5415 |
526.83 |
| Oct 30 2020 |
8078 |
526.83 |
| Oct 23 2020 |
5213 |
526.83 |
| Oct 23 2020 |
7975 |
526.83 |
| Oct 16 2020 |
5279 |
526.83 |
| Oct 16 2020 |
7995 |
526.83 |
| Oct 09 2020 |
5270 |
526.83 |
| Oct 09 2020 |
7947 |
526.83 |
| Oct 02 2020 |
5185 |
526.83 |
| Oct 02 2020 |
7611 |
526.83 |
| Sep 25 2020 |
5109 |
526.83 |
| Sep 25 2020 |
7656 |
526.83 |
| Sep 18 2020 |
5144 |
526.83 |
| Sep 18 2020 |
7702 |
526.83 |
| Aug 21 2020 |
3261 |
437.69 |
| Aug 21 2020 |
4910 |
437.69 |
| Aug 14 2020 |
3337 |
437.69 |
| Aug 14 2020 |
5053 |
437.69 |
| Aug 07 2020 |
3607 |
437.69 |
| Aug 07 2020 |
5425 |
437.69 |
| Jul 31 2020 |
3821 |
437.69 |
| Jul 31 2020 |
5758 |
437.69 |
| Jul 24 2020 |
3986 |
437.69 |
| Jul 24 2020 |
6159 |
437.69 |
| Jul 17 2020 |
4300 |
437.69 |
| Jul 17 2020 |
6466 |
437.69 |
| Jul 10 2020 |
4491 |
437.69 |
| Jul 10 2020 |
6826 |
437.69 |
| Jul 03 2020 |
4630 |
437.94 |
| Jul 03 2020 |
6915 |
437.94 |
| Jun 26 2020 |
4860 |
437.94 |
| Jun 26 2020 |
7320 |
437.94 |
| Jun 19 2020 |
4985 |
437.94 |
| Jun 19 2020 |
7620 |
437.94 |
| Jun 12 2020 |
7945 |
470.88 |
| Jun 12 2020 |
5806 |
446.79 |
| Jun 12 2020 |
9249 |
452.81 |
| Jun 05 2020 |
6423 |
444.42 |
| Jun 05 2020 |
5913 |
446.79 |
| Jun 05 2020 |
8859 |
445.84 |
| May 29 2020 |
6689 |
444.42 |
| May 29 2020 |
6123 |
446.79 |
| May 29 2020 |
9138 |
445.84 |
| May 22 2020 |
6376 |
446.79 |
| May 22 2020 |
6698 |
441.38 |
| May 22 2020 |
8744 |
438.73 |
| May 15 2020 |
6846 |
441.38 |
| May 15 2020 |
6680 |
446.79 |
| May 15 2020 |
9051 |
438.73 |
| May 08 2020 |
7001 |
441.38 |
| May 08 2020 |
6832 |
446.79 |
| May 08 2020 |
9262 |
438.73 |
| May 01 2020 |
7198 |
446.79 |
| May 01 2020 |
7338 |
441.38 |
| May 01 2020 |
9774 |
438.73 |
| Apr 24 2020 |
7589 |
441.38 |
| Apr 24 2020 |
7490 |
446.79 |
| Apr 24 2020 |
10389 |
438.73 |
| Apr 17 2020 |
7791 |
446.79 |
| Apr 17 2020 |
7631 |
441.38 |
| Apr 17 2020 |
10632 |
438.73 |
| Apr 10 2020 |
8004 |
446.79 |
| Apr 10 2020 |
7815 |
441.38 |
| Apr 10 2020 |
10877 |
438.73 |
| Apr 03 2020 |
8002 |
441.38 |
| Apr 03 2020 |
8314 |
446.79 |
| Apr 03 2020 |
11179 |
438.73 |
| Mar 27 2020 |
8165 |
441.38 |
| Mar 27 2020 |
8632 |
446.79 |
| Mar 27 2020 |
11487 |
438.73 |
| Mar 20 2020 |
8287 |
441.38 |
| Mar 20 2020 |
8760 |
446.79 |
| Mar 20 2020 |
11645 |
438.73 |
| Mar 13 2020 |
8947 |
446.79 |
| Mar 13 2020 |
8340 |
441.38 |
| Mar 13 2020 |
11803 |
438.73 |
| Mar 06 2020 |
8390 |
441.38 |
| Mar 06 2020 |
9112 |
446.79 |
| Mar 06 2020 |
11903 |
438.73 |
| Feb 28 2020 |
8367 |
441.38 |
| Feb 28 2020 |
9170 |
446.79 |
| Feb 28 2020 |
11942 |
438.73 |
| Feb 21 2020 |
9000 |
446.79 |
| Feb 21 2020 |
8263 |
441.38 |
| Feb 21 2020 |
11822 |
438.73 |
| Feb 14 2020 |
8310 |
441.38 |
| Feb 14 2020 |
9032 |
446.79 |
| Feb 14 2020 |
11859 |
438.73 |
| Feb 07 2020 |
8253 |
441.38 |
| Feb 07 2020 |
9018 |
446.79 |
| Feb 07 2020 |
11781 |
438.73 |
| Jan 31 2020 |
8261 |
441.38 |
| Jan 31 2020 |
9081 |
446.79 |
| Jan 31 2020 |
11821 |
438.73 |
| Jan 24 2020 |
9076 |
446.79 |
| Jan 24 2020 |
8285 |
441.38 |
| Jan 24 2020 |
11810 |
438.73 |
| Jan 17 2020 |
8224 |
441.38 |
| Jan 17 2020 |
9084 |
446.79 |
| Jan 17 2020 |
11743 |
438.73 |
| Jan 10 2020 |
8222 |
441.38 |
| Jan 10 2020 |
9084 |
446.79 |
| Jan 10 2020 |
11745 |
438.73 |
| Jan 03 2020 |
8228 |
441.38 |
| Jan 03 2020 |
9086 |
446.79 |
| Jan 03 2020 |
11756 |
438.73 |
| Dec 27 2019 |
8224 |
441.38 |
| Dec 27 2019 |
9086 |
446.79 |
| Dec 27 2019 |
11753 |
438.73 |
| Dec 20 2019 |
8224 |
441.38 |
| Dec 20 2019 |
9086 |
446.79 |
| Dec 20 2019 |
11753 |
438.73 |
| Dec 13 2019 |
8225 |
441.38 |
| Dec 13 2019 |
9086 |
446.79 |
| Dec 13 2019 |
11754 |
438.73 |
| Dec 06 2019 |
9086 |
446.79 |
| Dec 06 2019 |
8219 |
441.38 |
| Dec 06 2019 |
11741 |
438.73 |
| Nov 29 2019 |
8200 |
441.38 |
| Nov 29 2019 |
9086 |
446.79 |
| Nov 29 2019 |
11741 |
438.73 |
| Nov 22 2019 |
8200 |
441.38 |
| Nov 22 2019 |
9086 |
446.79 |
| Nov 22 2019 |
11741 |
438.73 |
| Nov 15 2019 |
9086 |
446.79 |
| Nov 15 2019 |
8201 |
441.38 |
| Nov 15 2019 |
11746 |
438.73 |
| Nov 08 2019 |
8205 |
441.38 |
| Nov 08 2019 |
9068 |
446.79 |
| Nov 08 2019 |
11701 |
438.73 |
| Nov 01 2019 |
8883 |
446.79 |
| Nov 01 2019 |
8198 |
441.38 |
| Nov 01 2019 |
11544 |
438.73 |
| Oct 25 2019 |
8883 |
446.79 |
| Oct 25 2019 |
8215 |
441.38 |
| Oct 25 2019 |
11560 |
438.73 |
| Oct 18 2019 |
8215 |
441.38 |
| Oct 18 2019 |
8917 |
446.79 |
| Oct 18 2019 |
11579 |
438.73 |
| Oct 11 2019 |
8215 |
441.38 |
| Oct 11 2019 |
8898 |
446.79 |
| Oct 11 2019 |
11575 |
438.73 |
| Oct 04 2019 |
8228 |
441.38 |
| Oct 04 2019 |
8881 |
446.79 |
| Oct 04 2019 |
11562 |
438.73 |
| Sep 27 2019 |
8884 |
446.79 |
| Sep 27 2019 |
8222 |
441.38 |
| Sep 27 2019 |
11674 |
438.73 |
| Sep 20 2019 |
8230 |
441.38 |
| Sep 20 2019 |
8868 |
446.79 |
| Sep 20 2019 |
11672 |
438.73 |
| Sep 13 2019 |
8188 |
441.38 |
| Sep 13 2019 |
8932 |
446.79 |
| Sep 13 2019 |
11666 |
438.73 |
| Sep 06 2019 |
9099 |
446.79 |
| Sep 06 2019 |
8202 |
441.38 |
| Sep 06 2019 |
11866 |
438.73 |
| Aug 30 2019 |
8304 |
441.38 |
| Aug 30 2019 |
9154 |
446.79 |
| Aug 30 2019 |
11940 |
438.73 |
| Aug 23 2019 |
8374 |
441.38 |
| Aug 23 2019 |
8819 |
441.99 |
| Aug 23 2019 |
11680 |
435.85 |
| Aug 16 2019 |
8416 |
441.38 |
| Aug 16 2019 |
8775 |
441.99 |
| Aug 16 2019 |
11644 |
435.85 |
| Aug 09 2019 |
8785 |
441.99 |
| Aug 09 2019 |
8447 |
441.38 |
| Aug 09 2019 |
11672 |
435.85 |
| Aug 02 2019 |
9675 |
452.72 |
| Aug 02 2019 |
8861 |
441.99 |
| Aug 02 2019 |
11760 |
435.85 |
| Jul 26 2019 |
9747 |
452.72 |
| Jul 26 2019 |
8862 |
441.99 |
| Jul 26 2019 |
11836 |
435.85 |
| Jul 19 2019 |
9759 |
452.72 |
| Jul 19 2019 |
9016 |
441.99 |
| Jul 19 2019 |
11900 |
435.85 |
| Jul 12 2019 |
9939 |
452.72 |
| Jul 12 2019 |
9025 |
441.99 |
| Jul 12 2019 |
12028 |
435.85 |
| Jul 05 2019 |
10254 |
452.72 |
| Jul 05 2019 |
9385 |
443.89 |
| Jul 05 2019 |
13280 |
442.39 |
| Jun 28 2019 |
10359 |
452.72 |
| Jun 28 2019 |
9453 |
443.89 |
| Jun 28 2019 |
13444 |
442.39 |
| Jun 21 2019 |
9445 |
443.89 |
| Jun 21 2019 |
10323 |
452.72 |
| Jun 21 2019 |
13334 |
442.39 |
| Jun 14 2019 |
11349 |
461.01 |
| Jun 14 2019 |
7434 |
423.29 |
| Jun 14 2019 |
14296 |
448.43 |
| Jun 07 2019 |
11916 |
464.69 |
| Jun 07 2019 |
7494 |
423.29 |
| Jun 07 2019 |
15395 |
454.34 |
| May 31 2019 |
7483 |
423.29 |
| May 31 2019 |
11169 |
457.74 |
| May 31 2019 |
14855 |
450.85 |
| May 24 2019 |
11937 |
465.57 |
| May 24 2019 |
7464 |
423.29 |
| May 24 2019 |
15755 |
457.11 |
| May 17 2019 |
7474 |
423.29 |
| May 17 2019 |
12712 |
472.6 |
| May 17 2019 |
15744 |
457.11 |
| May 10 2019 |
7525 |
423.29 |
| May 10 2019 |
12690 |
472.6 |
| May 10 2019 |
15686 |
457.11 |
| May 03 2019 |
12712 |
472.6 |
| May 03 2019 |
7576 |
423.29 |
| May 03 2019 |
15746 |
457.11 |
| Apr 26 2019 |
12705 |
472.6 |
| Apr 26 2019 |
7654 |
423.29 |
| Apr 26 2019 |
15413 |
457.11 |
| Apr 19 2019 |
12848 |
472.6 |
| Apr 19 2019 |
11668 |
463.01 |
| Apr 19 2019 |
14637 |
451.53 |
| Apr 18 2019 |
11675 |
463.01 |
| Apr 18 2019 |
12863 |
472.6 |
| Apr 12 2019 |
12984 |
472.6 |
| Apr 12 2019 |
11661 |
463.01 |
| Apr 12 2019 |
14694 |
451.53 |
| Apr 05 2019 |
12713 |
472.6 |
| Apr 05 2019 |
11185 |
463.01 |
| Apr 05 2019 |
14277 |
451.53 |
| Mar 29 2019 |
12527 |
472.6 |
| Mar 29 2019 |
11120 |
463.01 |
| Mar 29 2019 |
14128 |
451.53 |
| Mar 22 2019 |
10941 |
463.01 |
| Mar 22 2019 |
12358 |
472.6 |
| Mar 22 2019 |
13976 |
451.53 |
| Mar 15 2019 |
12313 |
472.6 |
| Mar 15 2019 |
11093 |
463.01 |
| Mar 15 2019 |
13990 |
451.53 |
| Mar 08 2019 |
12223 |
472.6 |
| Mar 08 2019 |
10909 |
463.01 |
| Mar 08 2019 |
13778 |
451.53 |
| Mar 01 2019 |
12221 |
472.6 |
| Mar 01 2019 |
10995 |
463.01 |
| Mar 01 2019 |
13838 |
451.53 |
| Feb 22 2019 |
11040 |
463.01 |
| Feb 22 2019 |
12253 |
472.6 |
| Feb 22 2019 |
13898 |
451.53 |
| Feb 15 2019 |
12168 |
472.6 |
| Feb 15 2019 |
10970 |
463.01 |
| Feb 15 2019 |
13775 |
451.53 |
| Feb 08 2019 |
12024 |
472.6 |
| Feb 08 2019 |
10920 |
463.01 |
| Feb 08 2019 |
13658 |
451.53 |
| Feb 01 2019 |
12056 |
472.6 |
| Feb 01 2019 |
10931 |
463.01 |
| Feb 01 2019 |
13664 |
451.53 |
| Jan 25 2019 |
12082 |
472.6 |
| Jan 25 2019 |
10947 |
463.01 |
| Jan 25 2019 |
13718 |
451.53 |
| Jan 18 2019 |
12099 |
472.6 |
| Jan 18 2019 |
10998 |
463.01 |
| Jan 18 2019 |
13740 |
451.53 |
| Jan 11 2019 |
12085 |
472.6 |
| Jan 11 2019 |
10998 |
463.01 |
| Jan 11 2019 |
13724 |
451.53 |
| Jan 04 2019 |
10999 |
463.01 |
| Jan 04 2019 |
12099 |
472.6 |
| Jan 04 2019 |
13731 |
451.53 |
| Dec 28 2018 |
12099 |
472.6 |
| Dec 28 2018 |
10999 |
463.01 |
| Dec 28 2018 |
13731 |
451.53 |
| Dec 21 2018 |
12099 |
472.6 |
| Dec 21 2018 |
10999 |
463.01 |
| Dec 21 2018 |
13731 |
451.53 |
| Dec 14 2018 |
10999 |
463.01 |
| Dec 14 2018 |
12099 |
472.6 |
| Dec 14 2018 |
13731 |
451.53 |
| Dec 07 2018 |
12090 |
472.6 |
| Dec 07 2018 |
10999 |
463.01 |
| Dec 07 2018 |
13725 |
451.53 |
| Nov 30 2018 |
10999 |
463.01 |
| Nov 30 2018 |
12090 |
472.6 |
| Nov 30 2018 |
13725 |
451.53 |
| Nov 23 2018 |
10999 |
463.01 |
| Nov 23 2018 |
12090 |
472.6 |
| Nov 23 2018 |
13725 |
451.53 |
| Nov 16 2018 |
12090 |
472.6 |
| Nov 16 2018 |
10999 |
463.01 |
| Nov 16 2018 |
13725 |
451.53 |
| Nov 09 2018 |
12090 |
472.6 |
| Nov 09 2018 |
11000 |
463.01 |
| Nov 09 2018 |
13726 |
451.53 |
| Nov 02 2018 |
12090 |
472.6 |
| Nov 02 2018 |
11000 |
463.01 |
| Nov 02 2018 |
13698 |
451.53 |
| Oct 26 2018 |
10997 |
463.01 |
| Oct 26 2018 |
12090 |
472.6 |
| Oct 26 2018 |
13695 |
451.53 |
| Oct 19 2018 |
12090 |
472.6 |
| Oct 19 2018 |
11015 |
463.01 |
| Oct 19 2018 |
13712 |
451.53 |
| Oct 12 2018 |
12058 |
472.6 |
| Oct 12 2018 |
10960 |
463.01 |
| Oct 12 2018 |
13657 |
451.53 |
| Oct 05 2018 |
10992 |
463.01 |
| Oct 05 2018 |
12035 |
472.6 |
| Oct 05 2018 |
13770 |
451.53 |
| Sep 28 2018 |
12047 |
472.6 |
| Sep 28 2018 |
10746 |
463.01 |
| Sep 28 2018 |
13443 |
451.53 |
| Sep 21 2018 |
12023 |
472.6 |
| Sep 21 2018 |
10716 |
463.01 |
| Sep 21 2018 |
13420 |
451.53 |
| Sep 14 2018 |
12082 |
472.6 |
| Sep 14 2018 |
10757 |
463.01 |
| Sep 14 2018 |
13455 |
451.53 |
| Sep 07 2018 |
10946 |
463.01 |
| Sep 07 2018 |
12194 |
472.6 |
| Sep 07 2018 |
13711 |
451.53 |
| Aug 31 2018 |
10995 |
463.01 |
| Aug 31 2018 |
12291 |
472.6 |
| Aug 31 2018 |
13808 |
451.53 |
| Aug 24 2018 |
11246 |
465.22 |
| Aug 24 2018 |
12342 |
474.09 |
| Aug 24 2018 |
14492 |
456.87 |
| Aug 17 2018 |
12542 |
474.09 |
| Aug 17 2018 |
11236 |
465.22 |
| Aug 17 2018 |
14655 |
456.87 |
| Aug 10 2018 |
12546 |
474.09 |
| Aug 10 2018 |
11247 |
465.22 |
| Aug 10 2018 |
14750 |
456.87 |
| Aug 03 2018 |
12264 |
469.88 |
| Aug 03 2018 |
11425 |
465.22 |
| Aug 03 2018 |
15253 |
459.67 |
| Jul 27 2018 |
12284 |
469.88 |
| Jul 27 2018 |
11561 |
465.22 |
| Jul 27 2018 |
15312 |
459.67 |
| Jul 20 2018 |
12396 |
469.46 |
| Jul 20 2018 |
11527 |
465.22 |
| Jul 20 2018 |
14665 |
453.17 |
| Jul 13 2018 |
11709 |
465.22 |
| Jul 13 2018 |
12233 |
469.46 |
| Jul 13 2018 |
14551 |
453.17 |
| Jul 06 2018 |
12175 |
469.46 |
| Jul 06 2018 |
11544 |
465.22 |
| Jul 06 2018 |
14313 |
453.17 |
| Jun 29 2018 |
11556 |
465.22 |
| Jun 29 2018 |
12197 |
469.46 |
| Jun 29 2018 |
14325 |
453.17 |
| Jun 22 2018 |
12473 |
469.46 |
| Jun 22 2018 |
11775 |
465.22 |
| Jun 22 2018 |
14597 |
453.17 |
| Jun 15 2018 |
11863 |
465.22 |
| Jun 15 2018 |
11706 |
461.92 |
| Jun 15 2018 |
13792 |
447.14 |
| Jun 08 2018 |
13358 |
477.97 |
| Jun 08 2018 |
12064 |
466.6 |
| Jun 08 2018 |
14850 |
453.91 |
| Jun 01 2018 |
12443 |
466.6 |
| Jun 01 2018 |
13277 |
475.68 |
| Jun 01 2018 |
15093 |
453.07 |
| May 25 2018 |
12716 |
468.46 |
| May 25 2018 |
12463 |
466.6 |
| May 25 2018 |
15182 |
452.35 |
| May 18 2018 |
12613 |
467.09 |
| May 18 2018 |
12135 |
462.56 |
| May 18 2018 |
15217 |
452.35 |
| May 11 2018 |
12093 |
462.56 |
| May 11 2018 |
12632 |
467.09 |
| May 11 2018 |
15341 |
452.35 |
| May 04 2018 |
12289 |
462.56 |
| May 04 2018 |
12870 |
467.09 |
| May 04 2018 |
15535 |
452.35 |
| Apr 27 2018 |
12282 |
462.56 |
| Apr 27 2018 |
12780 |
467.09 |
| Apr 27 2018 |
15462 |
452.35 |
| Apr 20 2018 |
12429 |
462.56 |
| Apr 20 2018 |
11729 |
456.56 |
| Apr 20 2018 |
15765 |
454.23 |
| Apr 13 2018 |
12411 |
462.56 |
| Apr 13 2018 |
11602 |
456.56 |
| Apr 13 2018 |
15678 |
454.23 |
| Apr 06 2018 |
12324 |
462.56 |
| Apr 06 2018 |
11786 |
455.84 |
| Apr 06 2018 |
15375 |
451.32 |
| Mar 30 2018 |
12443 |
462.56 |
| Mar 30 2018 |
12066 |
455.84 |
| Mar 30 2018 |
15601 |
451.32 |
| Mar 23 2018 |
12216 |
455.84 |
| Mar 23 2018 |
12447 |
462.56 |
| Mar 23 2018 |
15732 |
451.32 |
| Mar 16 2018 |
12067 |
455.84 |
| Mar 16 2018 |
12456 |
462.56 |
| Mar 16 2018 |
15694 |
451.32 |
| Mar 09 2018 |
12359 |
462.56 |
| Mar 09 2018 |
12056 |
455.84 |
| Mar 09 2018 |
15670 |
451.32 |
| Mar 02 2018 |
12470 |
462.56 |
| Mar 02 2018 |
12109 |
455.84 |
| Mar 02 2018 |
15899 |
451.32 |
| Feb 23 2018 |
12231 |
455.84 |
| Feb 23 2018 |
12601 |
462.56 |
| Feb 23 2018 |
16019 |
451.32 |
| Feb 16 2018 |
12563 |
462.56 |
| Feb 16 2018 |
12260 |
455.84 |
| Feb 16 2018 |
16012 |
451.32 |
| Feb 09 2018 |
12587 |
462.56 |
| Feb 09 2018 |
12123 |
455.84 |
| Feb 09 2018 |
15891 |
451.32 |
| Feb 02 2018 |
12536 |
462.56 |
| Feb 02 2018 |
12083 |
455.84 |
| Feb 02 2018 |
15816 |
451.32 |
| Jan 26 2018 |
12557 |
462.56 |
| Jan 26 2018 |
12122 |
455.84 |
| Jan 26 2018 |
15843 |
451.32 |
| Jan 19 2018 |
12555 |
462.56 |
| Jan 19 2018 |
12131 |
455.84 |
| Jan 19 2018 |
15851 |
451.32 |
| Jan 12 2018 |
12540 |
462.56 |
| Jan 12 2018 |
12155 |
455.84 |
| Jan 12 2018 |
15846 |
451.32 |
| Jan 05 2018 |
12155 |
455.84 |
| Jan 05 2018 |
12575 |
462.56 |
| Jan 05 2018 |
15869 |
451.32 |
| Dec 29 2017 |
12576 |
462.56 |
| Dec 29 2017 |
12155 |
455.84 |
| Dec 29 2017 |
15869 |
451.32 |
| Dec 22 2017 |
12578 |
462.56 |
| Dec 22 2017 |
12155 |
455.84 |
| Dec 22 2017 |
15871 |
451.32 |
| Dec 15 2017 |
12155 |
455.84 |
| Dec 15 2017 |
12567 |
462.56 |
| Dec 15 2017 |
15869 |
451.32 |
| Dec 08 2017 |
12155 |
455.84 |
| Dec 08 2017 |
12567 |
462.56 |
| Dec 08 2017 |
15869 |
451.32 |
| Dec 01 2017 |
12567 |
462.56 |
| Dec 01 2017 |
12155 |
455.84 |
| Dec 01 2017 |
15869 |
451.32 |
| Nov 24 2017 |
12155 |
455.84 |
| Nov 24 2017 |
12567 |
462.56 |
| Nov 24 2017 |
15869 |
451.32 |
| Nov 17 2017 |
12155 |
455.84 |
| Nov 17 2017 |
12567 |
462.56 |
| Nov 17 2017 |
15869 |
451.32 |
| Nov 10 2017 |
12567 |
462.56 |
| Nov 10 2017 |
12168 |
455.84 |
| Nov 10 2017 |
15875 |
451.32 |
| Nov 03 2017 |
12568 |
462.56 |
| Nov 03 2017 |
12168 |
455.84 |
| Nov 03 2017 |
15876 |
451.32 |
| Oct 27 2017 |
12199 |
455.84 |
| Oct 27 2017 |
12568 |
462.56 |
| Oct 27 2017 |
15913 |
451.32 |
| Oct 20 2017 |
12582 |
462.56 |
| Oct 20 2017 |
12121 |
455.84 |
| Oct 20 2017 |
15857 |
451.32 |
| Oct 13 2017 |
12582 |
462.56 |
| Oct 13 2017 |
12160 |
455.84 |
| Oct 13 2017 |
15881 |
451.32 |
| Oct 06 2017 |
12571 |
462.56 |
| Oct 06 2017 |
12159 |
455.84 |
| Oct 06 2017 |
15878 |
451.32 |
| Sep 29 2017 |
12157 |
455.84 |
| Sep 29 2017 |
12586 |
462.56 |
| Sep 29 2017 |
15793 |
451.32 |
| Sep 22 2017 |
12579 |
462.56 |
| Sep 22 2017 |
12336 |
455.84 |
| Sep 22 2017 |
15943 |
451.32 |
| Sep 15 2017 |
12664 |
462.56 |
| Sep 15 2017 |
12342 |
455.84 |
| Sep 15 2017 |
16021 |
451.32 |
| Sep 08 2017 |
12275 |
455.84 |
| Sep 08 2017 |
12683 |
462.56 |
| Sep 08 2017 |
16134 |
451.32 |
| Sep 01 2017 |
12849 |
462.56 |
| Sep 01 2017 |
12306 |
455.84 |
| Sep 01 2017 |
16196 |
451.32 |
| Aug 25 2017 |
12876 |
462.56 |
| Aug 25 2017 |
13575 |
464.47 |
| Aug 25 2017 |
17622 |
458.98 |
| Aug 18 2017 |
12906 |
462.56 |
| Aug 18 2017 |
13627 |
464.47 |
| Aug 18 2017 |
17722 |
458.98 |
| Aug 11 2017 |
12858 |
462.56 |
| Aug 11 2017 |
13674 |
464.47 |
| Aug 11 2017 |
17762 |
458.98 |
| Aug 04 2017 |
13015 |
462.56 |
| Aug 04 2017 |
13756 |
464.47 |
| Aug 04 2017 |
17956 |
458.98 |
| Jul 28 2017 |
13053 |
462.56 |
| Jul 28 2017 |
13848 |
464.47 |
| Jul 28 2017 |
18082 |
458.98 |
| Jul 21 2017 |
13911 |
464.47 |
| Jul 21 2017 |
13764 |
469.13 |
| Jul 21 2017 |
18209 |
459.14 |
| Jul 14 2017 |
13867 |
469.13 |
| Jul 14 2017 |
14001 |
464.47 |
| Jul 14 2017 |
18277 |
459.14 |
| Jul 07 2017 |
13943 |
469.13 |
| Jul 07 2017 |
14052 |
464.47 |
| Jul 07 2017 |
18338 |
459.14 |
| Jun 30 2017 |
14073 |
464.47 |
| Jun 30 2017 |
14045 |
469.13 |
| Jun 30 2017 |
18392 |
459.14 |
| Jun 23 2017 |
14239 |
464.47 |
| Jun 23 2017 |
16407 |
482.16 |
| Jun 23 2017 |
19300 |
464.91 |
| Jun 16 2017 |
15992 |
477.44 |
| Jun 16 2017 |
14287 |
464.47 |
| Jun 16 2017 |
19317 |
464.91 |
| Jun 09 2017 |
13850 |
461.34 |
| Jun 09 2017 |
17606 |
493.13 |
| Jun 09 2017 |
19208 |
465.07 |
| Jun 02 2017 |
14177 |
461.34 |
| Jun 02 2017 |
18659 |
504.41 |
| Jun 02 2017 |
21000 |
476.27 |
| May 26 2017 |
18961 |
505.72 |
| May 26 2017 |
14199 |
461.34 |
| May 26 2017 |
21256 |
477.57 |
| May 19 2017 |
17626 |
491.01 |
| May 19 2017 |
13743 |
453.65 |
| May 19 2017 |
21889 |
480.23 |
| May 12 2017 |
13806 |
453.65 |
| May 12 2017 |
17794 |
491.01 |
| May 12 2017 |
22030 |
480.23 |
| May 05 2017 |
17751 |
491.01 |
| May 05 2017 |
13842 |
453.65 |
| May 05 2017 |
22004 |
480.23 |
| Apr 28 2017 |
17480 |
491.01 |
| Apr 28 2017 |
23179 |
491.01 |
| Apr 21 2017 |
17754 |
491.01 |
| Apr 21 2017 |
23440 |
491.01 |
| Apr 14 2017 |
18373 |
495.49 |
| Apr 14 2017 |
17803 |
491.01 |
| Apr 14 2017 |
23117 |
488.6 |
| Apr 07 2017 |
17910 |
491.01 |
| Apr 07 2017 |
18180 |
495.49 |
| Apr 07 2017 |
22794 |
488.6 |
| Mar 31 2017 |
18261 |
491.01 |
| Mar 31 2017 |
18190 |
495.49 |
| Mar 31 2017 |
23008 |
488.6 |
| Mar 24 2017 |
17831 |
495.49 |
| Mar 24 2017 |
18063 |
491.01 |
| Mar 24 2017 |
22633 |
488.6 |
| Mar 17 2017 |
18160 |
491.01 |
| Mar 17 2017 |
18091 |
495.49 |
| Mar 17 2017 |
22803 |
488.6 |
| Mar 10 2017 |
18275 |
491.01 |
| Mar 10 2017 |
18081 |
495.49 |
| Mar 10 2017 |
22840 |
488.6 |
| Mar 03 2017 |
18194 |
491.01 |
| Mar 03 2017 |
17914 |
495.49 |
| Mar 03 2017 |
22729 |
488.6 |
| Feb 24 2017 |
18076 |
491.01 |
| Feb 24 2017 |
18109 |
495.49 |
| Feb 24 2017 |
22757 |
488.6 |
| Feb 17 2017 |
17822 |
491.01 |
| Feb 17 2017 |
18060 |
495.49 |
| Feb 17 2017 |
22746 |
488.6 |
| Feb 10 2017 |
17861 |
491.01 |
| Feb 10 2017 |
18286 |
495.49 |
| Feb 10 2017 |
22856 |
488.6 |
| Feb 03 2017 |
18234 |
495.49 |
| Feb 03 2017 |
17882 |
491.01 |
| Feb 03 2017 |
22809 |
488.6 |
| Jan 27 2017 |
17913 |
491.01 |
| Jan 27 2017 |
18213 |
495.49 |
| Jan 27 2017 |
22814 |
488.6 |
| Jan 20 2017 |
17896 |
491.01 |
| Jan 20 2017 |
18157 |
495.49 |
| Jan 20 2017 |
22767 |
488.6 |
| Jan 13 2017 |
18123 |
495.49 |
| Jan 13 2017 |
17906 |
491.01 |
| Jan 13 2017 |
22739 |
488.6 |
| Jan 06 2017 |
18123 |
495.49 |
| Jan 06 2017 |
17907 |
491.01 |
| Jan 06 2017 |
22750 |
488.6 |
| Dec 30 2016 |
17916 |
491.01 |
| Dec 30 2016 |
18124 |
495.49 |
| Dec 30 2016 |
22760 |
488.6 |
| Dec 23 2016 |
18124 |
495.49 |
| Dec 23 2016 |
17916 |
491.01 |
| Dec 23 2016 |
22760 |
488.6 |
| Dec 16 2016 |
18124 |
495.49 |
| Dec 16 2016 |
17909 |
491.01 |
| Dec 16 2016 |
22759 |
488.6 |
| Dec 09 2016 |
17912 |
491.01 |
| Dec 09 2016 |
18126 |
495.49 |
| Dec 09 2016 |
22757 |
488.6 |
| Dec 02 2016 |
17912 |
491.01 |
| Dec 02 2016 |
18126 |
495.49 |
| Dec 02 2016 |
22757 |
488.6 |
| Nov 25 2016 |
18126 |
495.49 |
| Nov 25 2016 |
17907 |
491.01 |
| Nov 25 2016 |
22753 |
488.6 |
| Nov 18 2016 |
17907 |
491.01 |
| Nov 18 2016 |
18126 |
495.49 |
| Nov 18 2016 |
22753 |
488.6 |
| Nov 11 2016 |
17907 |
491.01 |
| Nov 11 2016 |
18096 |
495.49 |
| Nov 11 2016 |
22724 |
488.6 |
| Nov 04 2016 |
17907 |
491.01 |
| Nov 04 2016 |
18096 |
495.49 |
| Nov 04 2016 |
22724 |
488.6 |
| Oct 28 2016 |
18112 |
495.49 |
| Oct 28 2016 |
17908 |
491.01 |
| Oct 28 2016 |
22741 |
488.6 |
| Oct 21 2016 |
17920 |
491.01 |
| Oct 21 2016 |
18131 |
495.49 |
| Oct 21 2016 |
22765 |
488.6 |
| Oct 14 2016 |
17859 |
491.01 |
| Oct 14 2016 |
18144 |
495.49 |
| Oct 14 2016 |
22741 |
488.6 |
| Oct 07 2016 |
18156 |
495.49 |
| Oct 07 2016 |
17877 |
491.01 |
| Oct 07 2016 |
22749 |
488.6 |
| Sep 30 2016 |
17931 |
491.01 |
| Sep 30 2016 |
18171 |
495.49 |
| Sep 30 2016 |
22785 |
488.6 |
| Sep 23 2016 |
17949 |
491.01 |
| Sep 23 2016 |
17954 |
495.49 |
| Sep 23 2016 |
22608 |
488.6 |
| Sep 16 2016 |
18054 |
491.01 |
| Sep 16 2016 |
17872 |
495.49 |
| Sep 16 2016 |
22629 |
488.6 |
| Sep 09 2016 |
18131 |
491.01 |
| Sep 09 2016 |
17989 |
495.49 |
| Sep 09 2016 |
22712 |
488.6 |
| Sep 02 2016 |
18294 |
491.01 |
| Sep 02 2016 |
18043 |
495.49 |
| Sep 02 2016 |
22891 |
488.6 |
| Aug 26 2016 |
18358 |
491.01 |
| Aug 26 2016 |
17845 |
495.49 |
| Aug 26 2016 |
22685 |
488.6 |
| Aug 19 2016 |
17872 |
495.49 |
| Aug 19 2016 |
18395 |
491.01 |
| Aug 19 2016 |
22700 |
488.6 |
| Aug 12 2016 |
18260 |
486.84 |
| Aug 12 2016 |
17896 |
495.49 |
| Aug 12 2016 |
24103 |
484.52 |
| Aug 05 2016 |
18158 |
486.84 |
| Aug 05 2016 |
19675 |
515.78 |
| Aug 05 2016 |
24223 |
484.52 |
| Jul 29 2016 |
18746 |
506.14 |
| Jul 29 2016 |
8815 |
465.55 |
| Jul 29 2016 |
18214 |
486.84 |
| Jul 29 2016 |
24419 |
484.52 |
| Jul 22 2016 |
18884 |
506.14 |
| Jul 22 2016 |
8915 |
465.55 |
| Jul 22 2016 |
18431 |
486.84 |
| Jul 22 2016 |
24642 |
484.52 |
| Jun 22 2016 |
19139 |
506.14 |
| Jun 22 2016 |
19134 |
491.46 |
| Jun 22 2016 |
8838 |
465.55 |
| Jun 22 2016 |
27084 |
494.74 |
| Jun 15 2016 |
19262 |
504.61 |
| Jun 15 2016 |
19188 |
491.46 |
| Jun 15 2016 |
9151 |
465.55 |
| Jun 15 2016 |
26227 |
486.34 |
| Jun 08 2016 |
19479 |
493.13 |
| Jun 08 2016 |
9268 |
465.55 |
| Jun 08 2016 |
19372 |
504.61 |
| Jun 08 2016 |
25876 |
482.92 |
| Jun 01 2016 |
9423 |
465.55 |
| Jun 01 2016 |
20351 |
501.93 |
| Jun 01 2016 |
19477 |
504.61 |
| Jun 01 2016 |
26152 |
482.74 |
| May 25 2016 |
19436 |
493 |
| May 25 2016 |
9328 |
465.55 |
| May 25 2016 |
19424 |
504.61 |
| May 25 2016 |
25969 |
482.74 |
| May 18 2016 |
9407 |
465.55 |
| May 18 2016 |
19629 |
493.24 |
| May 18 2016 |
19531 |
504.61 |
| May 18 2016 |
26216 |
482.74 |
| May 11 2016 |
19598 |
504.61 |
| May 11 2016 |
19387 |
491.14 |
| May 11 2016 |
9303 |
465.55 |
| May 11 2016 |
26269 |
482.74 |
| May 04 2016 |
9295 |
465.55 |
| May 04 2016 |
19262 |
491.14 |
| May 04 2016 |
19481 |
504.61 |
| May 04 2016 |
26152 |
482.74 |
| Apr 27 2016 |
19644 |
491.14 |
| Apr 27 2016 |
9533 |
465.55 |
| Apr 27 2016 |
19755 |
504.61 |
| Apr 27 2016 |
26490 |
482.74 |
| Apr 20 2016 |
19863 |
507.64 |
| Apr 20 2016 |
9588 |
465.55 |
| Apr 20 2016 |
19653 |
491.14 |
| Apr 20 2016 |
26520 |
483.05 |
| Apr 13 2016 |
19505 |
491.14 |
| Apr 13 2016 |
9638 |
465.55 |
| Apr 13 2016 |
20276 |
507.64 |
| Apr 13 2016 |
26470 |
483.05 |
| Apr 06 2016 |
20774 |
507.64 |
| Apr 06 2016 |
19601 |
491.14 |
| Apr 06 2016 |
9805 |
465.55 |
| Apr 06 2016 |
26755 |
483.05 |
| Mar 30 2016 |
20581 |
507.64 |
| Mar 30 2016 |
19483 |
491.14 |
| Mar 30 2016 |
9520 |
465.55 |
| Mar 30 2016 |
26613 |
483.05 |
| Mar 23 2016 |
9848 |
465.55 |
| Mar 23 2016 |
19458 |
491.14 |
| Mar 23 2016 |
20917 |
507.64 |
| Mar 23 2016 |
26708 |
483.05 |
| Mar 16 2016 |
9805 |
465.55 |
| Mar 16 2016 |
19404 |
491.14 |
| Mar 16 2016 |
21093 |
507.64 |
| Mar 16 2016 |
26720 |
483.05 |
| Mar 09 2016 |
9882 |
465.55 |
| Mar 09 2016 |
19304 |
491.14 |
| Mar 09 2016 |
21224 |
507.64 |
| Mar 09 2016 |
26784 |
483.05 |
| Mar 02 2016 |
20881 |
507.64 |
| Mar 02 2016 |
9911 |
465.55 |
| Mar 02 2016 |
19239 |
491.14 |
| Mar 02 2016 |
26523 |
483.05 |
| Feb 24 2016 |
9868 |
465.55 |
| Feb 24 2016 |
19148 |
491.14 |
| Feb 24 2016 |
20808 |
507.64 |
| Feb 24 2016 |
26367 |
483.05 |
| Feb 17 2016 |
19239 |
491.14 |
| Feb 17 2016 |
9976 |
465.55 |
| Feb 17 2016 |
21061 |
507.64 |
| Feb 17 2016 |
26639 |
483.05 |
| Feb 10 2016 |
20921 |
507.64 |
| Feb 10 2016 |
10048 |
465.55 |
| Feb 10 2016 |
19189 |
491.14 |
| Feb 10 2016 |
26572 |
483.05 |
| Feb 03 2016 |
19177 |
491.14 |
| Feb 03 2016 |
10061 |
465.55 |
| Feb 03 2016 |
20896 |
507.64 |
| Feb 03 2016 |
26552 |
483.05 |
| Jan 27 2016 |
19103 |
491.14 |
| Jan 27 2016 |
10061 |
465.55 |
| Jan 27 2016 |
20941 |
507.64 |
| Jan 27 2016 |
26542 |
483.05 |
| Jan 20 2016 |
19142 |
491.14 |
| Jan 20 2016 |
10080 |
465.55 |
| Jan 20 2016 |
20934 |
507.64 |
| Jan 20 2016 |
26550 |
483.05 |
| Jan 13 2016 |
20961 |
507.64 |
| Jan 13 2016 |
19187 |
491.14 |
| Jan 13 2016 |
10080 |
465.55 |
| Jan 13 2016 |
26596 |
483.05 |
| Jan 06 2016 |
10080 |
465.55 |
| Jan 06 2016 |
19197 |
491.14 |
| Jan 06 2016 |
20961 |
507.64 |
| Jan 06 2016 |
26606 |
483.05 |
| Dec 30 2015 |
19181 |
491.14 |
| Dec 30 2015 |
10089 |
465.55 |
| Dec 30 2015 |
20961 |
507.64 |
| Dec 30 2015 |
26585 |
483.05 |
| Dec 23 2015 |
19180 |
491.14 |
| Dec 23 2015 |
10089 |
465.55 |
| Dec 23 2015 |
20959 |
507.64 |
| Dec 23 2015 |
26584 |
483.05 |
| Dec 16 2015 |
10089 |
465.55 |
| Dec 16 2015 |
19180 |
491.14 |
| Dec 16 2015 |
20959 |
507.64 |
| Dec 16 2015 |
26584 |
483.05 |
| Dec 09 2015 |
10089 |
465.55 |
| Dec 09 2015 |
19190 |
491.14 |
| Dec 09 2015 |
20960 |
507.64 |
| Dec 09 2015 |
26589 |
483.05 |
| Dec 02 2015 |
19191 |
491.14 |
| Dec 02 2015 |
10089 |
465.55 |
| Dec 02 2015 |
20961 |
507.64 |
| Dec 02 2015 |
26591 |
483.05 |
| Nov 25 2015 |
20961 |
507.64 |
| Nov 25 2015 |
19191 |
491.14 |
| Nov 25 2015 |
10089 |
465.55 |
| Nov 25 2015 |
26592 |
483.05 |
| Nov 18 2015 |
10089 |
465.55 |
| Nov 18 2015 |
19191 |
491.14 |
| Nov 18 2015 |
20960 |
507.64 |
| Nov 18 2015 |
26591 |
483.05 |
| Nov 11 2015 |
10089 |
465.55 |
| Nov 11 2015 |
19191 |
491.14 |
| Nov 11 2015 |
20932 |
507.64 |
| Nov 11 2015 |
26572 |
483.05 |
| Nov 04 2015 |
20932 |
507.64 |
| Nov 04 2015 |
10089 |
465.55 |
| Nov 04 2015 |
19191 |
491.14 |
| Nov 04 2015 |
26572 |
483.05 |
| Oct 28 2015 |
19156 |
491.14 |
| Oct 28 2015 |
10074 |
465.55 |
| Oct 28 2015 |
20934 |
507.64 |
| Oct 28 2015 |
26529 |
483.05 |
| Oct 21 2015 |
20855 |
507.64 |
| Oct 21 2015 |
10042 |
465.55 |
| Oct 21 2015 |
19177 |
491.14 |
| Oct 21 2015 |
26504 |
483.05 |
| Oct 14 2015 |
20848 |
507.64 |
| Oct 14 2015 |
19168 |
491.14 |
| Oct 14 2015 |
10042 |
465.55 |
| Oct 14 2015 |
26490 |
483.05 |
| Oct 07 2015 |
19112 |
491.14 |
| Oct 07 2015 |
10048 |
465.55 |
| Oct 07 2015 |
20900 |
507.64 |
| Oct 07 2015 |
26492 |
483.05 |
| Sep 30 2015 |
19111 |
491.14 |
| Sep 30 2015 |
10071 |
465.55 |
| Sep 30 2015 |
20912 |
507.64 |
| Sep 30 2015 |
26512 |
483.05 |
| Sep 23 2015 |
9995 |
465.55 |
| Sep 23 2015 |
19084 |
491.14 |
| Sep 23 2015 |
21019 |
507.64 |
| Sep 23 2015 |
26560 |
483.05 |
| Sep 16 2015 |
20798 |
507.64 |
| Sep 16 2015 |
19062 |
491.14 |
| Sep 16 2015 |
9952 |
465.55 |
| Sep 16 2015 |
26431 |
483.05 |
| Sep 09 2015 |
9872 |
465.55 |
| Sep 09 2015 |
19017 |
491.14 |
| Sep 09 2015 |
20743 |
507.64 |
| Sep 09 2015 |
26369 |
483.05 |
| Sep 02 2015 |
9745 |
465.55 |
| Sep 02 2015 |
18822 |
491.14 |
| Sep 02 2015 |
20845 |
507.64 |
| Sep 02 2015 |
26314 |
483.05 |
| Aug 26 2015 |
21041 |
507.64 |
| Aug 26 2015 |
19069 |
491.14 |
| Aug 26 2015 |
9963 |
465.55 |
| Aug 26 2015 |
26508 |
483.05 |
| Aug 19 2015 |
19749 |
498.6 |
| Aug 19 2015 |
9873 |
465.55 |
| Aug 19 2015 |
21281 |
507.64 |
| Aug 19 2015 |
26766 |
483.05 |
| Aug 12 2015 |
20050 |
500.11 |
| Aug 12 2015 |
9950 |
465.55 |
| Aug 12 2015 |
21250 |
507.64 |
| Aug 12 2015 |
26715 |
481.58 |
| Aug 05 2015 |
19968 |
500.11 |
| Aug 05 2015 |
9918 |
465.55 |
| Aug 05 2015 |
20027 |
493.43 |
| Aug 05 2015 |
26673 |
481.58 |
| Jul 29 2015 |
20624 |
500 |
| Jul 29 2015 |
20186 |
500.11 |
| Jul 29 2015 |
28490 |
493.8 |
| Jul 22 2015 |
19919 |
498.31 |
| Jul 22 2015 |
20620 |
500 |
| Jul 22 2015 |
28341 |
492 |
| Jul 15 2015 |
21720 |
518.77 |
| Jul 15 2015 |
20933 |
500 |
| Jul 15 2015 |
31285 |
514.08 |
| Jul 08 2015 |
22214 |
525.52 |
| Jul 08 2015 |
21024 |
500 |
| Jul 08 2015 |
32185 |
520.42 |
| Jul 01 2015 |
22358 |
525.52 |
| Jul 01 2015 |
21156 |
500 |
| Jul 01 2015 |
32338 |
520.42 |
| Jun 24 2015 |
20816 |
505.27 |
| Jun 24 2015 |
30669 |
505.27 |
| Jun 17 2015 |
20884 |
505.27 |
| Jun 17 2015 |
30670 |
505.27 |
| Jun 10 2015 |
21613 |
513.51 |
| Jun 10 2015 |
31755 |
513.51 |
| Jun 03 2015 |
21575 |
513.51 |
| Jun 03 2015 |
31923 |
513.51 |
| May 27 2015 |
21533 |
513.51 |
| May 27 2015 |
31637 |
513.51 |
| May 20 2015 |
21615 |
513.51 |
| May 20 2015 |
31672 |
513.51 |
