| Apr 23 2024 |
4233 |
396.97 |
| Apr 23 2024 |
7056 |
423.64 |
| Apr 23 2024 |
6386 |
358.73 |
| Apr 17 2024 |
4250 |
396.97 |
| Apr 17 2024 |
7017 |
423.64 |
| Apr 17 2024 |
6537 |
358.73 |
| Apr 10 2024 |
4269 |
396.97 |
| Apr 10 2024 |
7016 |
423.64 |
| Apr 10 2024 |
6521 |
358.73 |
| Apr 03 2024 |
4193 |
396.97 |
| Apr 03 2024 |
6994 |
423.64 |
| Apr 03 2024 |
6530 |
358.73 |
| Mar 27 2024 |
4239 |
396.97 |
| Mar 27 2024 |
6964 |
423.64 |
| Mar 27 2024 |
6531 |
358.73 |
| Mar 21 2024 |
4217 |
396.97 |
| Mar 21 2024 |
6988 |
423.64 |
| Mar 21 2024 |
6519 |
358.73 |
| Mar 14 2024 |
4218 |
396.97 |
| Mar 14 2024 |
6959 |
423.64 |
| Mar 14 2024 |
6482 |
358.73 |
| Mar 07 2024 |
4222 |
396.97 |
| Mar 07 2024 |
7000 |
423.64 |
| Mar 07 2024 |
6494 |
358.73 |
| Feb 29 2024 |
4220 |
396.97 |
| Feb 29 2024 |
7010 |
423.64 |
| Feb 29 2024 |
6535 |
358.73 |
| Feb 22 2024 |
4217 |
396.97 |
| Feb 22 2024 |
6975 |
423.64 |
| Feb 22 2024 |
6513 |
358.73 |
| Feb 15 2024 |
4112 |
396.97 |
| Feb 15 2024 |
6992 |
423.64 |
| Feb 15 2024 |
6487 |
358.73 |
| Feb 08 2024 |
4166 |
396.97 |
| Feb 08 2024 |
6995 |
423.64 |
| Feb 08 2024 |
6449 |
358.73 |
| Feb 01 2024 |
4121 |
396.97 |
| Feb 01 2024 |
7035 |
423.64 |
| Feb 01 2024 |
6356 |
358.73 |
| Jan 25 2024 |
4089 |
396.97 |
| Jan 25 2024 |
7036 |
423.64 |
| Jan 25 2024 |
6345 |
358.73 |
| Jan 18 2024 |
4089 |
396.97 |
| Jan 18 2024 |
7030 |
423.64 |
| Jan 18 2024 |
6355 |
358.73 |
| Jan 11 2024 |
4089 |
396.97 |
| Jan 11 2024 |
7033 |
423.64 |
| Jan 11 2024 |
6359 |
358.73 |
| Jan 04 2024 |
4089 |
396.97 |
| Jan 04 2024 |
7033 |
423.64 |
| Jan 04 2024 |
6356 |
358.73 |
| Dec 28 2023 |
4089 |
396.97 |
| Dec 28 2023 |
7035 |
423.64 |
| Dec 28 2023 |
6353 |
358.73 |
| Dec 21 2023 |
4089 |
396.97 |
| Dec 21 2023 |
7035 |
423.64 |
| Dec 21 2023 |
6353 |
358.73 |
| Dec 14 2023 |
4089 |
396.97 |
| Dec 14 2023 |
7032 |
423.64 |
| Dec 14 2023 |
6352 |
358.73 |
| Dec 07 2023 |
4089 |
396.97 |
| Dec 07 2023 |
7032 |
423.64 |
| Dec 07 2023 |
6352 |
358.73 |
| Nov 30 2023 |
4096 |
396.97 |
| Nov 30 2023 |
7028 |
423.64 |
| Nov 30 2023 |
6352 |
358.73 |
| Nov 23 2023 |
4096 |
396.97 |
| Nov 23 2023 |
7027 |
423.64 |
| Nov 23 2023 |
6351 |
358.73 |
| Nov 16 2023 |
4098 |
396.97 |
| Nov 16 2023 |
7025 |
423.64 |
| Nov 16 2023 |
6346 |
358.73 |
| Nov 09 2023 |
4115 |
396.97 |
| Nov 09 2023 |
7019 |
423.64 |
| Nov 09 2023 |
6338 |
358.73 |
| Nov 02 2023 |
4113 |
396.97 |
| Nov 02 2023 |
7019 |
423.64 |
| Nov 02 2023 |
6338 |
358.73 |
| Oct 26 2023 |
4101 |
396.97 |
| Oct 26 2023 |
7039 |
423.64 |
| Oct 26 2023 |
6330 |
358.73 |
| Oct 19 2023 |
4111 |
396.97 |
| Oct 19 2023 |
7039 |
423.64 |
| Oct 19 2023 |
6290 |
358.73 |
| Oct 12 2023 |
4094 |
396.97 |
| Oct 12 2023 |
7044 |
423.64 |
| Oct 12 2023 |
6294 |
358.73 |
| Oct 05 2023 |
4043 |
396.97 |
| Oct 05 2023 |
7048 |
423.64 |
| Oct 05 2023 |
6193 |
358.73 |
| Sep 28 2023 |
4029 |
396.97 |
| Sep 28 2023 |
7044 |
423.64 |
| Sep 28 2023 |
6264 |
358.73 |
| Sep 21 2023 |
4027 |
396.97 |
| Sep 21 2023 |
7044 |
423.64 |
| Sep 21 2023 |
6258 |
358.73 |
| Sep 14 2023 |
4062 |
396.97 |
| Sep 14 2023 |
7054 |
423.64 |
| Sep 14 2023 |
6278 |
358.73 |
| Sep 07 2023 |
4102 |
396.97 |
| Sep 07 2023 |
7072 |
423.64 |
| Sep 07 2023 |
6278 |
358.73 |
| Aug 31 2023 |
4088 |
396.97 |
| Aug 31 2023 |
7149 |
423.64 |
| Aug 31 2023 |
6317 |
358.73 |
| Aug 24 2023 |
4108 |
396.97 |
| Aug 24 2023 |
7107 |
423.64 |
| Aug 24 2023 |
7088 |
372.93 |
| Aug 17 2023 |
4108 |
396.97 |
| Aug 17 2023 |
7140 |
423.64 |
| Aug 17 2023 |
7111 |
372.93 |
| Aug 10 2023 |
4112 |
396.97 |
| Aug 10 2023 |
7129 |
423.64 |
| Aug 10 2023 |
7116 |
372.93 |
| Aug 03 2023 |
4256 |
400 |
| Aug 03 2023 |
7094 |
423.53 |
| Aug 03 2023 |
7464 |
378.45 |
| Jul 27 2023 |
4263 |
400 |
| Jul 27 2023 |
7080 |
423.53 |
| Jul 27 2023 |
7459 |
378.45 |
| Jul 20 2023 |
4319 |
400 |
| Jul 20 2023 |
7133 |
423.53 |
| Jul 20 2023 |
9258 |
408.12 |
| Jul 13 2023 |
4346 |
400 |
| Jul 13 2023 |
7132 |
423.53 |
| Jul 13 2023 |
9271 |
408.12 |
| Jul 06 2023 |
4361 |
400 |
| Jul 06 2023 |
7131 |
423.53 |
| Jul 06 2023 |
9273 |
408.12 |
| Jun 29 2023 |
4357 |
400 |
| Jun 29 2023 |
7079 |
423.53 |
| Jun 29 2023 |
9249 |
408.12 |
| Jun 22 2023 |
4327 |
400 |
| Jun 22 2023 |
7059 |
423.53 |
| Jun 22 2023 |
9216 |
408.12 |
| Jun 15 2023 |
4220 |
400 |
| Jun 15 2023 |
7113 |
423.53 |
| Jun 15 2023 |
9260 |
408.12 |
| Jun 08 2023 |
4215 |
400 |
| Jun 08 2023 |
7142 |
423.53 |
| Jun 08 2023 |
9317 |
408.12 |
| Jun 01 2023 |
4222 |
400 |
| Jun 01 2023 |
7045 |
423.53 |
| Jun 01 2023 |
9331 |
408.12 |
| May 25 2023 |
4229 |
400 |
| May 25 2023 |
6994 |
423.53 |
| May 25 2023 |
9255 |
408.12 |
| May 18 2023 |
4219 |
400 |
| May 18 2023 |
6930 |
423.53 |
| May 18 2023 |
9223 |
408.12 |
| May 11 2023 |
4243 |
400 |
| May 11 2023 |
6896 |
423.53 |
| May 11 2023 |
9210 |
408.12 |
| May 04 2023 |
4218 |
400 |
| May 04 2023 |
6826 |
423.53 |
| May 04 2023 |
9051 |
408.12 |
| Apr 27 2023 |
4123 |
400 |
| Apr 27 2023 |
6794 |
423.53 |
| Apr 27 2023 |
8968 |
408.12 |
| Apr 20 2023 |
4008 |
400 |
| Apr 20 2023 |
6712 |
423.53 |
| Apr 20 2023 |
8903 |
408.12 |
| Apr 13 2023 |
4012 |
400 |
| Apr 13 2023 |
6679 |
423.53 |
| Apr 13 2023 |
8857 |
408.12 |
| Apr 06 2023 |
3918 |
400 |
| Apr 06 2023 |
6674 |
423.53 |
| Apr 06 2023 |
8802 |
408.12 |
| Mar 30 2023 |
3812 |
400 |
| Mar 30 2023 |
6650 |
423.53 |
| Mar 30 2023 |
8764 |
408.12 |
| Mar 23 2023 |
3839 |
400 |
| Mar 23 2023 |
6580 |
423.53 |
| Mar 23 2023 |
8720 |
408.12 |
| Mar 16 2023 |
3818 |
400 |
| Mar 16 2023 |
6569 |
423.53 |
| Mar 16 2023 |
8673 |
408.12 |
| Mar 09 2023 |
3810 |
400 |
| Mar 09 2023 |
6546 |
423.53 |
| Mar 09 2023 |
8566 |
408.12 |
| Mar 02 2023 |
3804 |
400 |
| Mar 02 2023 |
6510 |
423.53 |
| Mar 02 2023 |
8531 |
408.12 |
| Feb 23 2023 |
3817 |
400 |
| Feb 23 2023 |
6498 |
423.53 |
| Feb 23 2023 |
8539 |
408.12 |
| Feb 16 2023 |
3786 |
400 |
| Feb 16 2023 |
6441 |
423.53 |
| Feb 16 2023 |
8442 |
408.12 |
| Feb 09 2023 |
3646 |
400 |
| Feb 09 2023 |
6426 |
423.53 |
| Feb 09 2023 |
8429 |
408.12 |
| Feb 02 2023 |
3618 |
400 |
| Feb 02 2023 |
6391 |
423.53 |
| Feb 02 2023 |
8414 |
408.12 |
| Jan 26 2023 |
3554 |
400 |
| Jan 26 2023 |
6359 |
423.53 |
| Jan 26 2023 |
8401 |
408.12 |
| Jan 19 2023 |
3554 |
400 |
| Jan 19 2023 |
6339 |
423.53 |
| Jan 19 2023 |
8387 |
408.12 |
| Jan 12 2023 |
3554 |
400 |
| Jan 12 2023 |
6339 |
423.53 |
| Jan 12 2023 |
8386 |
408.12 |
| Jan 05 2023 |
3554 |
400 |
| Jan 05 2023 |
6339 |
423.53 |
| Jan 05 2023 |
8388 |
408.12 |
| Dec 29 2022 |
3554 |
400 |
| Dec 29 2022 |
6339 |
423.53 |
| Dec 29 2022 |
8388 |
408.12 |
| Dec 22 2022 |
3554 |
400 |
| Dec 22 2022 |
6339 |
423.53 |
| Dec 22 2022 |
8388 |
408.12 |
| Dec 15 2022 |
3554 |
400 |
| Dec 15 2022 |
6339 |
423.53 |
| Dec 15 2022 |
8386 |
408.12 |
| Dec 08 2022 |
3554 |
400 |
| Dec 08 2022 |
6333 |
423.53 |
| Dec 08 2022 |
8383 |
408.12 |
| Dec 01 2022 |
3554 |
400 |
| Dec 01 2022 |
6333 |
423.53 |
| Dec 01 2022 |
8383 |
408.12 |
| Nov 24 2022 |
3555 |
400 |
| Nov 24 2022 |
6333 |
423.53 |
| Nov 24 2022 |
8383 |
408.12 |
| Nov 17 2022 |
3551 |
400 |
| Nov 17 2022 |
6331 |
423.53 |
| Nov 17 2022 |
8370 |
408.12 |
| Nov 10 2022 |
3551 |
400 |
| Nov 10 2022 |
6331 |
423.53 |
| Nov 10 2022 |
8371 |
408.12 |
| Nov 03 2022 |
3551 |
400 |
| Nov 03 2022 |
6305 |
423.53 |
| Nov 03 2022 |
8350 |
408.12 |
| Oct 27 2022 |
3551 |
400 |
| Oct 27 2022 |
6288 |
423.53 |
| Oct 27 2022 |
8347 |
408.12 |
| Oct 20 2022 |
3559 |
400 |
| Oct 20 2022 |
6289 |
423.53 |
| Oct 20 2022 |
8354 |
408.12 |
| Oct 13 2022 |
3522 |
400 |
| Oct 13 2022 |
6289 |
423.53 |
| Oct 13 2022 |
8337 |
408.12 |
| Oct 06 2022 |
3495 |
400 |
| Oct 06 2022 |
6294 |
423.53 |
| Oct 06 2022 |
8338 |
408.12 |
| Sep 29 2022 |
3468 |
400 |
| Sep 29 2022 |
6316 |
423.53 |
| Sep 29 2022 |
8334 |
408.12 |
| Sep 22 2022 |
3450 |
400 |
| Sep 22 2022 |
6307 |
423.53 |
| Sep 22 2022 |
8322 |
408.12 |
| Sep 15 2022 |
3442 |
400 |
| Sep 15 2022 |
6303 |
423.53 |
| Sep 15 2022 |
8314 |
408.12 |
| Sep 08 2022 |
3444 |
400 |
| Sep 08 2022 |
6245 |
423.53 |
| Sep 08 2022 |
8278 |
408.12 |
| Sep 01 2022 |
3427 |
400 |
| Sep 01 2022 |
6155 |
423.53 |
| Sep 01 2022 |
8175 |
408.12 |
| Aug 25 2022 |
3423 |
400 |
| Aug 25 2022 |
6090 |
423.53 |
| Aug 25 2022 |
8100 |
408.12 |
| Aug 18 2022 |
3423 |
400 |
| Aug 18 2022 |
6054 |
423.53 |
| Aug 18 2022 |
8051 |
408.12 |
| Aug 11 2022 |
3427 |
400 |
| Aug 11 2022 |
5956 |
423.53 |
| Aug 11 2022 |
8002 |
408.12 |
| Aug 04 2022 |
3416 |
400 |
| Aug 04 2022 |
5951 |
423.53 |
| Aug 04 2022 |
7980 |
408.12 |
| Jul 28 2022 |
3405 |
400 |
| Jul 28 2022 |
5861 |
423.53 |
| Jul 28 2022 |
7876 |
408.12 |
| Jul 21 2022 |
3349 |
400 |
| Jul 21 2022 |
5744 |
423.53 |
| Jul 21 2022 |
7787 |
408.12 |
| Jul 14 2022 |
3351 |
400 |
| Jul 14 2022 |
5739 |
423.53 |
| Jul 14 2022 |
7771 |
408.12 |
| Jul 07 2022 |
3344 |
400 |
| Jul 07 2022 |
5687 |
423.53 |
| Jul 07 2022 |
7699 |
408.12 |
| Jun 30 2022 |
3335 |
400 |
| Jun 30 2022 |
5651 |
423.53 |
| Jun 30 2022 |
7670 |
408.12 |
| Jun 23 2022 |
3332 |
400 |
| Jun 23 2022 |
5623 |
423.53 |
| Jun 23 2022 |
7656 |
408.12 |
| Jun 16 2022 |
3296 |
400 |
| Jun 16 2022 |
2652 |
386.13 |
| Jun 16 2022 |
6374 |
385.57 |
| Aug 10 2018 |
10672 |
453.81 |
| Aug 10 2018 |
14356 |
453.81 |
| Aug 03 2018 |
2525 |
372.33 |
| Aug 03 2018 |
8034 |
425.67 |
| Aug 03 2018 |
5146 |
397.68 |
| Aug 03 2018 |
9587 |
415.47 |
| Jul 27 2018 |
2549 |
372.33 |
| Jul 27 2018 |
8049 |
425.67 |
| Jul 27 2018 |
5179 |
397.68 |
| Jul 27 2018 |
9622 |
415.47 |
| Jul 20 2018 |
6069 |
402.5 |
| Jul 20 2018 |
2600 |
372.33 |
| Jul 20 2018 |
6136 |
409.18 |
| Jul 20 2018 |
5979 |
382.13 |
| Jul 13 2018 |
6306 |
409.18 |
| Jul 13 2018 |
2628 |
372.33 |
| Jul 13 2018 |
5954 |
402.5 |
| Jul 13 2018 |
5873 |
382.13 |
| Jul 06 2018 |
5125 |
394.55 |
| Jul 06 2018 |
6101 |
409.18 |
| Jul 06 2018 |
2620 |
372.33 |
| Jul 06 2018 |
4751 |
373.1 |
| Jun 29 2018 |
6113 |
409.18 |
| Jun 29 2018 |
2618 |
372.33 |
| Jun 29 2018 |
5158 |
394.55 |
| Jun 29 2018 |
4776 |
373.1 |
| Jun 22 2018 |
2687 |
372.33 |
| Jun 22 2018 |
3316 |
368.95 |
| Jun 22 2018 |
8243 |
429.85 |
| Jun 22 2018 |
4351 |
366.9 |
| Jun 15 2018 |
2686 |
372.33 |
| Jun 15 2018 |
8305 |
429.85 |
| Jun 15 2018 |
3363 |
368.95 |
| Jun 15 2018 |
4378 |
366.9 |
| Jun 08 2018 |
3438 |
368.95 |
| Jun 08 2018 |
2742 |
372.33 |
| Jun 08 2018 |
8344 |
429.85 |
| Jun 08 2018 |
4464 |
366.9 |
| Jun 01 2018 |
8663 |
429.85 |
| Jun 01 2018 |
2594 |
354.34 |
| Jun 01 2018 |
2728 |
372.33 |
| Jun 01 2018 |
4703 |
366.9 |
| May 25 2018 |
2730 |
372.33 |
| May 25 2018 |
2670 |
354.34 |
| May 25 2018 |
8686 |
429.85 |
| May 25 2018 |
4776 |
366.9 |
| May 18 2018 |
8766 |
429.85 |
| May 18 2018 |
2693 |
354.34 |
| May 18 2018 |
2720 |
372.33 |
| May 18 2018 |
4751 |
366.9 |
| May 11 2018 |
2689 |
372.33 |
| May 11 2018 |
2677 |
354.34 |
| May 11 2018 |
8779 |
429.85 |
| May 11 2018 |
4821 |
366.9 |
| May 04 2018 |
2780 |
354.34 |
| May 04 2018 |
8946 |
429.85 |
| May 04 2018 |
2712 |
372.33 |
| May 04 2018 |
4921 |
366.9 |
| Apr 27 2018 |
2774 |
372.33 |
| Apr 27 2018 |
2805 |
354.34 |
| Apr 27 2018 |
8900 |
429.85 |
| Apr 27 2018 |
4935 |
366.9 |
| Apr 20 2018 |
2836 |
354.34 |
| Apr 20 2018 |
2760 |
372.33 |
| Apr 20 2018 |
8885 |
429.85 |
| Apr 20 2018 |
4966 |
366.9 |
| Apr 13 2018 |
2854 |
354.34 |
| Apr 13 2018 |
8817 |
429.85 |
| Apr 13 2018 |
2706 |
372.33 |
| Apr 13 2018 |
4948 |
366.9 |
| Apr 06 2018 |
2856 |
354.34 |
| Apr 06 2018 |
2702 |
372.33 |
| Apr 06 2018 |
8998 |
429.85 |
| Apr 06 2018 |
4994 |
366.9 |
| Mar 30 2018 |
2694 |
372.33 |
| Mar 30 2018 |
2876 |
354.34 |
| Mar 30 2018 |
9246 |
429.85 |
| Mar 30 2018 |
5075 |
366.9 |
| Mar 23 2018 |
2722 |
372.33 |
| Mar 23 2018 |
9371 |
429.85 |
| Mar 23 2018 |
2895 |
354.34 |
| Mar 23 2018 |
5137 |
366.9 |
| Mar 16 2018 |
9306 |
429.85 |
| Mar 16 2018 |
2716 |
372.33 |
| Mar 16 2018 |
2908 |
354.34 |
| Mar 16 2018 |
5150 |
366.9 |
| Mar 09 2018 |
2696 |
372.33 |
| Mar 09 2018 |
2915 |
354.34 |
| Mar 09 2018 |
9270 |
429.85 |
| Mar 09 2018 |
5157 |
366.9 |
| Mar 02 2018 |
2757 |
372.33 |
| Mar 02 2018 |
2924 |
354.34 |
| Mar 02 2018 |
9308 |
429.85 |
| Mar 02 2018 |
5306 |
366.9 |
| Feb 23 2018 |
9414 |
429.85 |
| Feb 23 2018 |
2804 |
372.33 |
| Feb 23 2018 |
2950 |
354.34 |
| Feb 23 2018 |
5347 |
366.9 |
| Feb 16 2018 |
2747 |
372.33 |
| Feb 16 2018 |
2951 |
354.34 |
| Feb 16 2018 |
9434 |
429.85 |
| Feb 16 2018 |
5361 |
366.9 |
| Feb 09 2018 |
2948 |
354.34 |
| Feb 09 2018 |
2824 |
372.33 |
| Feb 09 2018 |
9362 |
429.85 |
| Feb 09 2018 |
5353 |
366.9 |
| Feb 02 2018 |
2818 |
372.33 |
| Feb 02 2018 |
2944 |
354.34 |
| Feb 02 2018 |
9353 |
429.85 |
| Feb 02 2018 |
5373 |
366.9 |
| Jan 26 2018 |
2818 |
372.33 |
| Jan 26 2018 |
2946 |
354.34 |
| Jan 26 2018 |
9399 |
429.85 |
| Jan 26 2018 |
5383 |
366.9 |
| Jan 19 2018 |
2946 |
354.34 |
| Jan 19 2018 |
2818 |
372.33 |
| Jan 19 2018 |
9401 |
429.85 |
| Jan 19 2018 |
5383 |
366.9 |
| Jan 12 2018 |
2809 |
372.33 |
| Jan 12 2018 |
2954 |
354.34 |
| Jan 12 2018 |
9414 |
429.85 |
| Jan 12 2018 |
5404 |
366.9 |
| Jan 05 2018 |
9414 |
429.85 |
| Jan 05 2018 |
2956 |
354.34 |
| Jan 05 2018 |
2809 |
372.33 |
| Jan 05 2018 |
5410 |
366.9 |
| Dec 29 2017 |
2956 |
354.34 |
| Dec 29 2017 |
2811 |
372.33 |
| Dec 29 2017 |
9414 |
429.85 |
| Dec 29 2017 |
5410 |
366.9 |
| Dec 22 2017 |
2956 |
354.34 |
| Dec 22 2017 |
2811 |
372.33 |
| Dec 22 2017 |
9414 |
429.85 |
| Dec 22 2017 |
5410 |
366.9 |
| Dec 15 2017 |
9414 |
429.85 |
| Dec 15 2017 |
2958 |
354.34 |
| Dec 15 2017 |
2811 |
372.33 |
| Dec 15 2017 |
5409 |
366.9 |
| Dec 08 2017 |
9414 |
429.85 |
| Dec 08 2017 |
2958 |
354.34 |
| Dec 08 2017 |
2811 |
372.33 |
| Dec 08 2017 |
5409 |
366.9 |
| Dec 01 2017 |
2958 |
354.34 |
| Dec 01 2017 |
2811 |
372.33 |
| Dec 01 2017 |
9414 |
429.85 |
| Dec 01 2017 |
5409 |
366.9 |
| Nov 24 2017 |
9414 |
429.85 |
| Nov 24 2017 |
2811 |
372.33 |
| Nov 24 2017 |
2958 |
354.34 |
| Nov 24 2017 |
5409 |
366.9 |
| Nov 17 2017 |
9414 |
429.85 |
| Nov 17 2017 |
2811 |
372.33 |
| Nov 17 2017 |
2958 |
354.34 |
| Nov 17 2017 |
5409 |
366.9 |
| Nov 10 2017 |
2811 |
372.33 |
| Nov 10 2017 |
2958 |
354.34 |
| Nov 10 2017 |
9423 |
429.85 |
| Nov 10 2017 |
5410 |
366.9 |
| Nov 03 2017 |
2958 |
354.34 |
| Nov 03 2017 |
2811 |
372.33 |
| Nov 03 2017 |
9423 |
429.85 |
| Nov 03 2017 |
5410 |
366.9 |
| Oct 27 2017 |
9469 |
429.85 |
| Oct 27 2017 |
2958 |
354.34 |
| Oct 27 2017 |
2811 |
372.33 |
| Oct 27 2017 |
5441 |
366.9 |
| Oct 20 2017 |
2803 |
372.33 |
| Oct 20 2017 |
2965 |
354.34 |
| Oct 20 2017 |
9404 |
429.85 |
| Oct 20 2017 |
5426 |
366.9 |
| Oct 13 2017 |
2964 |
354.34 |
| Oct 13 2017 |
2806 |
372.33 |
| Oct 13 2017 |
9440 |
429.85 |
| Oct 13 2017 |
5440 |
366.9 |
| Oct 06 2017 |
2806 |
372.33 |
| Oct 06 2017 |
2963 |
354.34 |
| Oct 06 2017 |
9440 |
429.85 |
| Oct 06 2017 |
5441 |
366.9 |
| Sep 29 2017 |
9438 |
429.85 |
| Sep 29 2017 |
2964 |
354.34 |
| Sep 29 2017 |
2809 |
372.33 |
| Sep 29 2017 |
5394 |
366.9 |
| Sep 22 2017 |
2961 |
354.34 |
| Sep 22 2017 |
2808 |
372.33 |
| Sep 22 2017 |
9590 |
429.85 |
| Sep 22 2017 |
5447 |
366.9 |
| Sep 15 2017 |
2989 |
354.34 |
| Sep 15 2017 |
2796 |
372.33 |
| Sep 15 2017 |
9603 |
429.85 |
| Sep 15 2017 |
5494 |
366.9 |
| Sep 08 2017 |
9555 |
429.85 |
| Sep 08 2017 |
3008 |
354.34 |
| Sep 08 2017 |
2729 |
372.33 |
| Sep 08 2017 |
5606 |
366.9 |
| Sep 01 2017 |
3041 |
354.34 |
| Sep 01 2017 |
2783 |
372.33 |
| Sep 01 2017 |
9574 |
429.85 |
| Sep 01 2017 |
5600 |
366.9 |
| Aug 25 2017 |
2768 |
372.33 |
| Aug 25 2017 |
3052 |
354.34 |
| Aug 25 2017 |
9927 |
429.85 |
| Aug 25 2017 |
5938 |
366.9 |
| Aug 18 2017 |
2906 |
372.33 |
| Aug 18 2017 |
3080 |
354.34 |
| Aug 18 2017 |
9968 |
429.85 |
| Aug 18 2017 |
6001 |
366.9 |
| Aug 11 2017 |
2824 |
350.04 |
| Aug 11 2017 |
2891 |
372.33 |
| Aug 11 2017 |
10023 |
429.85 |
| Aug 11 2017 |
4998 |
355.79 |
| Aug 04 2017 |
2882 |
350.04 |
| Aug 04 2017 |
11804 |
445.94 |
| Aug 04 2017 |
4949 |
354.8 |
| Jul 28 2017 |
2904 |
350.04 |
| Jul 28 2017 |
11892 |
445.94 |
| Jul 28 2017 |
5006 |
354.8 |
| Jul 21 2017 |
11898 |
445.18 |
| Jul 21 2017 |
3532 |
359.05 |
| Jul 21 2017 |
5488 |
359.05 |
| Jul 14 2017 |
3566 |
359.05 |
| Jul 14 2017 |
11966 |
445.18 |
| Jul 14 2017 |
5518 |
359.05 |
| Jul 07 2017 |
3659 |
359.89 |
| Jul 07 2017 |
11996 |
445.18 |
| Jul 07 2017 |
5642 |
359.89 |
| Jun 30 2017 |
12041 |
445.18 |
| Jun 30 2017 |
3691 |
359.89 |
| Jun 30 2017 |
5662 |
359.89 |
| Jun 23 2017 |
9427 |
419.16 |
| Jun 23 2017 |
4562 |
360.44 |
| Jun 23 2017 |
5773 |
360.44 |
| Jun 16 2017 |
4667 |
360.44 |
| Jun 16 2017 |
5612 |
380.1 |
| Jun 16 2017 |
5138 |
352.92 |
| Jun 09 2017 |
5485 |
380.1 |
| Jun 09 2017 |
4342 |
355.09 |
| Jun 09 2017 |
4717 |
349.47 |
| Jun 02 2017 |
5720 |
380.1 |
| Jun 02 2017 |
5974 |
376.02 |
| Jun 02 2017 |
5547 |
357.04 |
| May 26 2017 |
4876 |
361.45 |
| May 26 2017 |
5730 |
380.1 |
| May 26 2017 |
5322 |
354.61 |
| May 19 2017 |
4868 |
361.45 |
| May 19 2017 |
5853 |
380.1 |
| May 19 2017 |
5356 |
354.61 |
| May 12 2017 |
5902 |
380.1 |
| May 12 2017 |
4958 |
361.45 |
| May 12 2017 |
5403 |
354.61 |
| May 05 2017 |
5030 |
361.45 |
| May 05 2017 |
5961 |
380.1 |
| May 05 2017 |
5491 |
354.61 |
| Apr 28 2017 |
4932 |
361.45 |
| Apr 28 2017 |
5935 |
380.1 |
| Apr 28 2017 |
5486 |
354.61 |
| Apr 21 2017 |
5075 |
361.45 |
| Apr 21 2017 |
6043 |
380.1 |
| Apr 21 2017 |
5555 |
354.61 |
| Apr 14 2017 |
6112 |
380.1 |
| Apr 14 2017 |
5134 |
361.45 |
| Apr 14 2017 |
5616 |
354.61 |
| Apr 07 2017 |
5205 |
361.45 |
| Apr 07 2017 |
6075 |
380.1 |
| Apr 07 2017 |
5501 |
354.61 |
| Mar 31 2017 |
5356 |
361.45 |
| Mar 31 2017 |
6129 |
380.1 |
| Mar 31 2017 |
5616 |
354.61 |
| Mar 24 2017 |
6018 |
380.1 |
| Mar 24 2017 |
5291 |
361.45 |
| Mar 24 2017 |
5568 |
354.61 |
| Mar 17 2017 |
5354 |
361.45 |
| Mar 17 2017 |
6118 |
380.1 |
| Mar 17 2017 |
5600 |
354.61 |
| Mar 10 2017 |
5393 |
361.45 |
| Mar 10 2017 |
6129 |
380.1 |
| Mar 10 2017 |
5648 |
354.61 |
| Mar 03 2017 |
5361 |
361.45 |
| Mar 03 2017 |
6134 |
380.1 |
| Mar 03 2017 |
5677 |
354.61 |
| Feb 24 2017 |
5329 |
361.45 |
| Feb 24 2017 |
6186 |
380.1 |
| Feb 24 2017 |
5704 |
354.61 |
| Feb 17 2017 |
5182 |
361.45 |
| Feb 17 2017 |
6231 |
380.1 |
| Feb 17 2017 |
5720 |
354.61 |
| Feb 10 2017 |
5202 |
361.45 |
| Feb 10 2017 |
6302 |
380.1 |
| Feb 10 2017 |
5737 |
354.61 |
| Feb 03 2017 |
6314 |
380.1 |
| Feb 03 2017 |
5210 |
361.45 |
| Feb 03 2017 |
5759 |
354.61 |
| Jan 27 2017 |
5226 |
361.45 |
| Jan 27 2017 |
6289 |
380.1 |
| Jan 27 2017 |
5767 |
354.61 |
| Jan 20 2017 |
5234 |
361.45 |
| Jan 20 2017 |
6294 |
380.1 |
| Jan 20 2017 |
5775 |
354.61 |
| Jan 13 2017 |
6302 |
380.1 |
| Jan 13 2017 |
5234 |
361.45 |
| Jan 13 2017 |
5779 |
354.61 |
| Jan 06 2017 |
6302 |
380.1 |
| Jan 06 2017 |
5237 |
361.45 |
| Jan 06 2017 |
5766 |
354.61 |
| Dec 30 2016 |
5239 |
361.45 |
| Dec 30 2016 |
6302 |
380.1 |
| Dec 30 2016 |
5767 |
354.61 |
| Dec 23 2016 |
6302 |
380.1 |
| Dec 23 2016 |
5239 |
361.45 |
| Dec 23 2016 |
5767 |
354.61 |
| Dec 16 2016 |
6302 |
380.1 |
| Dec 16 2016 |
5238 |
361.45 |
| Dec 16 2016 |
5764 |
354.61 |
| Dec 09 2016 |
5239 |
361.45 |
| Dec 09 2016 |
6301 |
380.1 |
| Dec 09 2016 |
5764 |
354.61 |
| Dec 02 2016 |
5239 |
361.45 |
| Dec 02 2016 |
6301 |
380.1 |
| Dec 02 2016 |
5764 |
354.61 |
| Nov 25 2016 |
6301 |
380.1 |
| Nov 25 2016 |
5237 |
361.45 |
| Nov 25 2016 |
5760 |
354.61 |
| Nov 18 2016 |
5237 |
361.45 |
| Nov 18 2016 |
6301 |
380.1 |
| Nov 18 2016 |
5760 |
354.61 |
| Nov 11 2016 |
5237 |
361.45 |
| Nov 11 2016 |
6297 |
380.1 |
| Nov 11 2016 |
5760 |
354.61 |
| Nov 04 2016 |
5237 |
361.45 |
| Nov 04 2016 |
6297 |
380.1 |
| Nov 04 2016 |
5760 |
354.61 |
| Oct 28 2016 |
6312 |
380.1 |
| Oct 28 2016 |
5238 |
361.45 |
| Oct 28 2016 |
5766 |
354.61 |
| Oct 21 2016 |
5245 |
361.45 |
| Oct 21 2016 |
6320 |
380.1 |
| Oct 21 2016 |
5774 |
354.61 |
| Oct 14 2016 |
5267 |
361.45 |
| Oct 14 2016 |
6327 |
380.1 |
| Oct 14 2016 |
5810 |
354.61 |
| Oct 07 2016 |
6317 |
380.1 |
| Oct 07 2016 |
5271 |
361.45 |
| Oct 07 2016 |
5815 |
354.61 |
| Sep 30 2016 |
5279 |
361.45 |
| Sep 30 2016 |
6325 |
380.1 |
| Sep 30 2016 |
5819 |
354.61 |
| Sep 23 2016 |
5282 |
361.45 |
| Sep 23 2016 |
6272 |
380.1 |
| Sep 23 2016 |
5788 |
354.61 |
| Sep 16 2016 |
5313 |
361.45 |
| Sep 16 2016 |
6242 |
380.1 |
| Sep 16 2016 |
5804 |
354.61 |
| Sep 09 2016 |
5372 |
361.45 |
| Sep 09 2016 |
6320 |
380.1 |
| Sep 09 2016 |
5828 |
354.61 |
| Sep 02 2016 |
5461 |
361.45 |
| Sep 02 2016 |
6355 |
380.1 |
| Sep 02 2016 |
5910 |
354.61 |
| Aug 26 2016 |
6337 |
371.65 |
| Aug 26 2016 |
6053 |
380.1 |
| Aug 26 2016 |
6115 |
360.08 |
| Aug 19 2016 |
6064 |
380.1 |
| Aug 19 2016 |
6376 |
371.65 |
| Aug 19 2016 |
6155 |
360.08 |
| Aug 12 2016 |
6408 |
371.12 |
| Aug 12 2016 |
3134 |
341.05 |
| Aug 12 2016 |
7022 |
359.55 |
| Aug 05 2016 |
6441 |
371.12 |
| Aug 05 2016 |
3208 |
341.05 |
| Aug 05 2016 |
7144 |
359.55 |
| Jul 29 2016 |
4526 |
362.5 |
| Jul 29 2016 |
4394 |
375.41 |
| Jul 29 2016 |
6321 |
369.42 |
| Jul 29 2016 |
7163 |
359.11 |
| Jul 22 2016 |
4648 |
362.5 |
| Jul 22 2016 |
4507 |
375.41 |
| Jul 22 2016 |
6446 |
369.42 |
| Jul 22 2016 |
7246 |
359.11 |
| Jun 22 2016 |
6599 |
383.95 |
| Jun 22 2016 |
6944 |
372.69 |
| Jun 22 2016 |
4487 |
375.41 |
| Jun 22 2016 |
9563 |
372.02 |
| Jun 15 2016 |
11819 |
432.47 |
| Jun 15 2016 |
7003 |
372.69 |
| Jun 15 2016 |
4630 |
375.41 |
| Jun 15 2016 |
9674 |
372.02 |
| Jun 08 2016 |
7071 |
372.69 |
| Jun 08 2016 |
4676 |
375.41 |
| Jun 08 2016 |
11852 |
432.47 |
| Jun 08 2016 |
9708 |
372.02 |
| Jun 01 2016 |
4843 |
375.41 |
| Jun 01 2016 |
6892 |
369.61 |
| Jun 01 2016 |
11918 |
432.47 |
| Jun 01 2016 |
9367 |
367.31 |
| May 25 2016 |
7200 |
373.11 |
| May 25 2016 |
4795 |
375.41 |
| May 25 2016 |
11933 |
432.47 |
| May 25 2016 |
9422 |
367.31 |
| May 18 2016 |
4814 |
375.41 |
| May 18 2016 |
7180 |
372.12 |
| May 18 2016 |
12015 |
432.47 |
| May 18 2016 |
9456 |
367.31 |
| May 11 2016 |
12049 |
432.47 |
| May 11 2016 |
7156 |
372.12 |
| May 11 2016 |
4740 |
375.41 |
| May 11 2016 |
9438 |
367.31 |
| May 04 2016 |
4770 |
375.41 |
| May 04 2016 |
7079 |
372.12 |
| May 04 2016 |
11984 |
432.47 |
| May 04 2016 |
9396 |
367.31 |
| Apr 27 2016 |
7271 |
372.12 |
| Apr 27 2016 |
4903 |
375.41 |
| Apr 27 2016 |
12186 |
432.47 |
| Apr 27 2016 |
9573 |
367.31 |
| Apr 20 2016 |
12156 |
432.47 |
| Apr 20 2016 |
4977 |
375.41 |
| Apr 20 2016 |
7321 |
372.12 |
| Apr 20 2016 |
9653 |
367.31 |
| Apr 13 2016 |
7244 |
372.12 |
| Apr 13 2016 |
5021 |
375.41 |
| Apr 13 2016 |
12467 |
432.47 |
| Apr 13 2016 |
9616 |
367.31 |
| Apr 06 2016 |
12749 |
432.47 |
| Apr 06 2016 |
7236 |
372.12 |
| Apr 06 2016 |
5096 |
375.41 |
| Apr 06 2016 |
9679 |
367.31 |
| Mar 30 2016 |
12605 |
432.47 |
| Mar 30 2016 |
7172 |
372.12 |
| Mar 30 2016 |
4975 |
375.41 |
| Mar 30 2016 |
9603 |
367.31 |
| Mar 23 2016 |
5145 |
375.41 |
| Mar 23 2016 |
7209 |
372.12 |
| Mar 23 2016 |
12871 |
432.47 |
| Mar 23 2016 |
9758 |
367.31 |
| Mar 16 2016 |
5133 |
375.41 |
| Mar 16 2016 |
7099 |
372.12 |
| Mar 16 2016 |
12953 |
432.47 |
| Mar 16 2016 |
9689 |
367.31 |
| Mar 09 2016 |
5184 |
375.41 |
| Mar 09 2016 |
7098 |
372.12 |
| Mar 09 2016 |
13020 |
432.47 |
| Mar 09 2016 |
9717 |
367.31 |
| Mar 02 2016 |
12862 |
432.47 |
| Mar 02 2016 |
5202 |
375.41 |
| Mar 02 2016 |
7094 |
372.12 |
| Mar 02 2016 |
9676 |
367.31 |
| Feb 24 2016 |
5187 |
375.41 |
| Feb 24 2016 |
7064 |
372.12 |
| Feb 24 2016 |
12858 |
432.47 |
| Feb 24 2016 |
9661 |
367.31 |
| Feb 17 2016 |
7108 |
372.12 |
| Feb 17 2016 |
5238 |
375.41 |
| Feb 17 2016 |
13012 |
432.47 |
| Feb 17 2016 |
9749 |
367.31 |
| Feb 10 2016 |
12970 |
432.47 |
| Feb 10 2016 |
5277 |
375.41 |
| Feb 10 2016 |
7133 |
372.12 |
| Feb 10 2016 |
9786 |
367.31 |
| Feb 03 2016 |
7147 |
372.12 |
| Feb 03 2016 |
5271 |
375.41 |
| Feb 03 2016 |
12964 |
432.47 |
| Feb 03 2016 |
9811 |
367.31 |
| Jan 27 2016 |
7161 |
372.12 |
| Jan 27 2016 |
5271 |
375.41 |
| Jan 27 2016 |
12999 |
432.47 |
| Jan 27 2016 |
9842 |
367.31 |
| Jan 20 2016 |
7186 |
372.12 |
| Jan 20 2016 |
5273 |
375.41 |
| Jan 20 2016 |
12994 |
432.47 |
| Jan 20 2016 |
9856 |
367.31 |
| Jan 13 2016 |
13005 |
432.47 |
| Jan 13 2016 |
7195 |
372.12 |
| Jan 13 2016 |
5273 |
375.41 |
| Jan 13 2016 |
9860 |
367.31 |
| Jan 06 2016 |
5273 |
375.41 |
| Jan 06 2016 |
7198 |
372.12 |
| Jan 06 2016 |
13005 |
432.47 |
| Jan 06 2016 |
9864 |
367.31 |
| Dec 30 2015 |
7197 |
372.12 |
| Dec 30 2015 |
5271 |
375.41 |
| Dec 30 2015 |
13005 |
432.47 |
| Dec 30 2015 |
9864 |
367.31 |
| Dec 23 2015 |
7197 |
372.12 |
| Dec 23 2015 |
5271 |
375.41 |
| Dec 23 2015 |
13006 |
432.47 |
| Dec 23 2015 |
9864 |
367.31 |
| Dec 16 2015 |
5271 |
375.41 |
| Dec 16 2015 |
7197 |
372.12 |
| Dec 16 2015 |
13006 |
432.47 |
| Dec 16 2015 |
9864 |
367.31 |
| Dec 09 2015 |
5271 |
375.41 |
| Dec 09 2015 |
7203 |
372.12 |
| Dec 09 2015 |
13005 |
432.47 |
| Dec 09 2015 |
9867 |
367.31 |
| Dec 02 2015 |
7204 |
372.12 |
| Dec 02 2015 |
5271 |
375.41 |
| Dec 02 2015 |
13006 |
432.47 |
| Dec 02 2015 |
9868 |
367.31 |
| Nov 25 2015 |
13006 |
432.47 |
| Nov 25 2015 |
7204 |
372.12 |
| Nov 25 2015 |
5271 |
375.41 |
| Nov 25 2015 |
9868 |
367.31 |
| Nov 18 2015 |
5271 |
375.41 |
| Nov 18 2015 |
7204 |
372.12 |
| Nov 18 2015 |
13005 |
432.47 |
| Nov 18 2015 |
9868 |
367.31 |
| Nov 11 2015 |
5271 |
375.41 |
| Nov 11 2015 |
7204 |
372.12 |
| Nov 11 2015 |
12990 |
432.47 |
| Nov 11 2015 |
9870 |
367.31 |
| Nov 04 2015 |
12990 |
432.47 |
| Nov 04 2015 |
5271 |
375.41 |
| Nov 04 2015 |
7204 |
372.12 |
| Nov 04 2015 |
9870 |
367.31 |
| Oct 28 2015 |
7193 |
372.12 |
| Oct 28 2015 |
5259 |
375.41 |
| Oct 28 2015 |
12992 |
432.47 |
| Oct 28 2015 |
9854 |
367.31 |
| Oct 21 2015 |
12947 |
432.47 |
| Oct 21 2015 |
5246 |
375.41 |
| Oct 21 2015 |
7204 |
372.12 |
| Oct 21 2015 |
9860 |
367.31 |
| Oct 14 2015 |
12946 |
432.47 |
| Oct 14 2015 |
7207 |
372.12 |
| Oct 14 2015 |
5246 |
375.41 |
| Oct 14 2015 |
9863 |
367.31 |
| Oct 07 2015 |
7199 |
372.12 |
| Oct 07 2015 |
5247 |
375.41 |
| Oct 07 2015 |
12969 |
432.47 |
| Oct 07 2015 |
9864 |
367.31 |
| Sep 30 2015 |
7201 |
372.12 |
| Sep 30 2015 |
5260 |
375.41 |
| Sep 30 2015 |
12980 |
432.47 |
| Sep 30 2015 |
9878 |
367.31 |
| Sep 23 2015 |
5275 |
375.41 |
| Sep 23 2015 |
7202 |
372.12 |
| Sep 23 2015 |
13056 |
432.47 |
| Sep 23 2015 |
9912 |
367.31 |
| Sep 16 2015 |
12939 |
432.47 |
| Sep 16 2015 |
7212 |
372.12 |
| Sep 16 2015 |
5264 |
375.41 |
| Sep 16 2015 |
9894 |
367.31 |
| Sep 09 2015 |
5244 |
375.41 |
| Sep 09 2015 |
7246 |
372.12 |
| Sep 09 2015 |
12900 |
432.47 |
| Sep 09 2015 |
9912 |
367.31 |
| Sep 02 2015 |
5170 |
375.41 |
| Sep 02 2015 |
7183 |
372.12 |
| Sep 02 2015 |
12958 |
432.47 |
| Sep 02 2015 |
9872 |
367.31 |
| Aug 26 2015 |
13109 |
432.47 |
| Aug 26 2015 |
7329 |
372.12 |
| Aug 26 2015 |
5320 |
375.41 |
| Aug 26 2015 |
10003 |
367.31 |
| Aug 19 2015 |
7783 |
376.9 |
| Aug 19 2015 |
5284 |
375.41 |
| Aug 19 2015 |
13317 |
432.47 |
| Aug 19 2015 |
10187 |
367.31 |
| Aug 12 2015 |
11427 |
412.1 |
| Aug 12 2015 |
5319 |
375.41 |
| Aug 12 2015 |
13316 |
432.47 |
| Aug 12 2015 |
10935 |
373.28 |
| Aug 05 2015 |
11408 |
412.1 |
| Aug 05 2015 |
5329 |
375.41 |
| Aug 05 2015 |
13370 |
432.47 |
| Aug 05 2015 |
10957 |
373.28 |
| Jul 29 2015 |
16183 |
456.73 |
| Jul 29 2015 |
11526 |
412.1 |
| Jul 29 2015 |
11939 |
379.74 |
| Jul 22 2015 |
11495 |
412.1 |
| Jul 22 2015 |
16185 |
456.73 |
| Jul 22 2015 |
11949 |
379.74 |
| Jul 15 2015 |
16811 |
463.39 |
| Jul 15 2015 |
16487 |
456.73 |
| Jul 15 2015 |
24079 |
460.06 |
| Jul 08 2015 |
13402 |
429.06 |
| Jul 08 2015 |
16585 |
456.73 |
| Jul 08 2015 |
21195 |
440.13 |
| Jul 01 2015 |
13485 |
429.06 |
| Jul 01 2015 |
16685 |
456.73 |
| Jul 01 2015 |
21303 |
440.13 |
| Jun 24 2015 |
24866 |
566.39 |
| Jun 24 2015 |
10649 |
404.57 |
| Jun 24 2015 |
28042 |
485.48 |
| Jun 17 2015 |
24940 |
566.39 |
| Jun 17 2015 |
36835 |
566.39 |
| Jun 10 2015 |
24952 |
566.39 |
| Jun 10 2015 |
37030 |
566.39 |
| Jun 03 2015 |
25024 |
566.39 |
| Jun 03 2015 |
37307 |
566.39 |
| May 27 2015 |
24967 |
566.39 |
| May 27 2015 |
36940 |
566.39 |
| May 20 2015 |
25085 |
566.39 |
| May 20 2015 |
37045 |
566.39 |
