| Mar 07 2024 |
3925 |
417.72 |
| Mar 07 2024 |
7612 |
417.72 |
| Feb 29 2024 |
6206 |
434.09 |
| Feb 29 2024 |
3914 |
417.72 |
| Feb 29 2024 |
10800 |
427.84 |
| Feb 22 2024 |
6208 |
434.09 |
| Feb 22 2024 |
3917 |
417.72 |
| Feb 22 2024 |
10749 |
427.84 |
| Feb 15 2024 |
6069 |
434.09 |
| Feb 15 2024 |
3916 |
417.72 |
| Feb 15 2024 |
10731 |
427.84 |
| Feb 08 2024 |
6135 |
434.09 |
| Feb 08 2024 |
3892 |
417.72 |
| Feb 08 2024 |
10690 |
427.84 |
| Feb 01 2024 |
6085 |
434.09 |
| Feb 01 2024 |
3896 |
417.72 |
| Feb 01 2024 |
10574 |
427.84 |
| Jan 25 2024 |
6038 |
434.09 |
| Jan 25 2024 |
3873 |
417.72 |
| Jan 25 2024 |
10563 |
427.84 |
| Jan 18 2024 |
6038 |
434.09 |
| Jan 18 2024 |
3864 |
417.72 |
| Jan 18 2024 |
10559 |
427.84 |
| Jan 11 2024 |
6038 |
434.09 |
| Jan 11 2024 |
3859 |
417.72 |
| Jan 11 2024 |
10558 |
427.84 |
| Jan 04 2024 |
6038 |
434.09 |
| Jan 04 2024 |
3863 |
417.72 |
| Jan 04 2024 |
10547 |
427.84 |
| Dec 28 2023 |
6038 |
434.09 |
| Dec 28 2023 |
3860 |
417.72 |
| Dec 28 2023 |
10544 |
427.84 |
| Dec 21 2023 |
6038 |
434.09 |
| Dec 21 2023 |
3860 |
417.72 |
| Dec 21 2023 |
10544 |
427.84 |
| Dec 14 2023 |
6038 |
434.09 |
| Dec 14 2023 |
3859 |
417.72 |
| Dec 14 2023 |
10542 |
427.84 |
| Dec 07 2023 |
6038 |
434.09 |
| Dec 07 2023 |
3860 |
417.72 |
| Dec 07 2023 |
10543 |
427.84 |
| Nov 30 2023 |
6039 |
434.09 |
| Nov 30 2023 |
3863 |
417.72 |
| Nov 30 2023 |
10539 |
427.84 |
| Nov 23 2023 |
6039 |
434.09 |
| Nov 23 2023 |
3864 |
417.72 |
| Nov 23 2023 |
10537 |
427.84 |
| Nov 16 2023 |
6041 |
434.09 |
| Nov 16 2023 |
3831 |
417.72 |
| Nov 16 2023 |
10532 |
427.84 |
| Nov 09 2023 |
6058 |
434.09 |
| Nov 09 2023 |
3823 |
417.72 |
| Nov 09 2023 |
10522 |
427.84 |
| Nov 02 2023 |
6056 |
434.09 |
| Nov 02 2023 |
3823 |
417.72 |
| Nov 02 2023 |
10522 |
427.84 |
| Oct 26 2023 |
6048 |
434.09 |
| Oct 26 2023 |
3822 |
417.72 |
| Oct 26 2023 |
10490 |
427.84 |
| Oct 19 2023 |
6058 |
434.09 |
| Oct 19 2023 |
3807 |
417.72 |
| Oct 19 2023 |
10443 |
427.84 |
| Oct 12 2023 |
6031 |
434.09 |
| Oct 12 2023 |
3805 |
417.72 |
| Oct 12 2023 |
10441 |
427.84 |
| Oct 05 2023 |
5958 |
434.09 |
| Oct 05 2023 |
3812 |
417.72 |
| Oct 05 2023 |
10298 |
427.84 |
| Sep 28 2023 |
5920 |
434.09 |
| Sep 28 2023 |
3799 |
417.72 |
| Sep 28 2023 |
10401 |
427.84 |
| Sep 21 2023 |
5928 |
434.09 |
| Sep 21 2023 |
3715 |
417.72 |
| Sep 21 2023 |
10385 |
427.84 |
| Sep 14 2023 |
5956 |
434.09 |
| Sep 14 2023 |
3734 |
417.72 |
| Sep 14 2023 |
10416 |
427.84 |
| Sep 07 2023 |
6037 |
434.09 |
| Sep 07 2023 |
3810 |
417.72 |
| Sep 07 2023 |
10463 |
427.84 |
| Aug 31 2023 |
6007 |
434.09 |
| Aug 31 2023 |
3771 |
417.72 |
| Aug 31 2023 |
10504 |
427.84 |
| Aug 24 2023 |
6049 |
434.09 |
| Aug 24 2023 |
3773 |
417.72 |
| Aug 24 2023 |
10409 |
427.84 |
| Aug 17 2023 |
6047 |
434.09 |
| Aug 17 2023 |
3874 |
417.72 |
| Aug 17 2023 |
10464 |
427.84 |
| Aug 10 2023 |
6044 |
434.09 |
| Aug 10 2023 |
3954 |
417.72 |
| Aug 10 2023 |
10472 |
427.84 |
| Aug 03 2023 |
6059 |
434.09 |
| Aug 03 2023 |
3944 |
417.72 |
| Aug 03 2023 |
10458 |
427.84 |
| Jul 27 2023 |
6066 |
434.09 |
| Jul 27 2023 |
3994 |
417.72 |
| Jul 27 2023 |
10457 |
427.84 |
| Jul 20 2023 |
6121 |
434.09 |
| Jul 20 2023 |
4074 |
417.72 |
| Jul 20 2023 |
10397 |
427.84 |
| Jul 13 2023 |
6151 |
434.09 |
| Jul 13 2023 |
4079 |
417.72 |
| Jul 13 2023 |
10408 |
427.84 |
| Jul 06 2023 |
6164 |
434.09 |
| Jul 06 2023 |
4091 |
417.72 |
| Jul 06 2023 |
10440 |
427.84 |
| Jun 29 2023 |
6157 |
434.09 |
| Jun 29 2023 |
4129 |
417.72 |
| Jun 29 2023 |
10417 |
427.84 |
| Jun 22 2023 |
6146 |
434.09 |
| Jun 22 2023 |
4172 |
417.72 |
| Jun 22 2023 |
10381 |
427.84 |
| Jun 15 2023 |
5997 |
434.09 |
| Jun 15 2023 |
4223 |
417.72 |
| Jun 15 2023 |
10418 |
427.84 |
| Jun 08 2023 |
5980 |
434.09 |
| Jun 08 2023 |
4226 |
417.72 |
| Jun 08 2023 |
10485 |
427.84 |
| Jun 01 2023 |
6006 |
434.09 |
| Jun 01 2023 |
4219 |
417.72 |
| Jun 01 2023 |
10507 |
427.84 |
| May 25 2023 |
5991 |
434.09 |
| May 25 2023 |
4217 |
417.72 |
| May 25 2023 |
10427 |
427.84 |
| May 18 2023 |
6006 |
434.09 |
| May 18 2023 |
4196 |
417.72 |
| May 18 2023 |
10371 |
427.84 |
| May 11 2023 |
6047 |
434.09 |
| May 11 2023 |
4143 |
417.72 |
| May 11 2023 |
10342 |
427.84 |
| May 04 2023 |
5958 |
434.09 |
| May 04 2023 |
4089 |
417.72 |
| May 04 2023 |
10176 |
427.84 |
| Apr 27 2023 |
5843 |
434.09 |
| Apr 27 2023 |
4084 |
417.72 |
| Apr 27 2023 |
10067 |
427.84 |
| Apr 20 2023 |
5734 |
434.09 |
| Apr 20 2023 |
4071 |
417.72 |
| Apr 20 2023 |
10008 |
427.84 |
| Apr 13 2023 |
5714 |
434.09 |
| Apr 13 2023 |
4056 |
417.72 |
| Apr 13 2023 |
9977 |
427.84 |
| Apr 06 2023 |
5564 |
434.09 |
| Apr 06 2023 |
4076 |
417.72 |
| Apr 06 2023 |
9925 |
427.84 |
| Mar 30 2023 |
5426 |
434.09 |
| Mar 30 2023 |
4051 |
417.72 |
| Mar 30 2023 |
9891 |
427.84 |
| Mar 23 2023 |
5461 |
434.09 |
| Mar 23 2023 |
4068 |
417.72 |
| Mar 23 2023 |
9831 |
427.84 |
| Mar 16 2023 |
5425 |
434.09 |
| Mar 16 2023 |
4037 |
417.72 |
| Mar 16 2023 |
9781 |
427.84 |
| Mar 09 2023 |
5413 |
434.09 |
| Mar 09 2023 |
4037 |
417.72 |
| Mar 09 2023 |
9676 |
427.84 |
| Mar 02 2023 |
5389 |
434.09 |
| Mar 02 2023 |
4000 |
417.72 |
| Mar 02 2023 |
9638 |
427.84 |
| Feb 23 2023 |
5417 |
434.09 |
| Feb 23 2023 |
3996 |
417.72 |
| Feb 23 2023 |
9643 |
427.84 |
| Feb 16 2023 |
5355 |
434.09 |
| Feb 16 2023 |
4011 |
417.72 |
| Feb 16 2023 |
9532 |
427.84 |
| Feb 09 2023 |
5236 |
434.09 |
| Feb 09 2023 |
4011 |
417.72 |
| Feb 09 2023 |
9524 |
427.84 |
| Feb 02 2023 |
5194 |
434.09 |
| Feb 02 2023 |
3993 |
417.72 |
| Feb 02 2023 |
9495 |
427.84 |
| Jan 26 2023 |
5109 |
434.09 |
| Jan 26 2023 |
3982 |
417.72 |
| Jan 26 2023 |
9477 |
427.84 |
| Jan 19 2023 |
5109 |
434.09 |
| Jan 19 2023 |
3976 |
417.72 |
| Jan 19 2023 |
9466 |
427.84 |
| Jan 12 2023 |
5109 |
434.09 |
| Jan 12 2023 |
3968 |
417.72 |
| Jan 12 2023 |
9466 |
427.84 |
| Jan 05 2023 |
5109 |
434.09 |
| Jan 05 2023 |
3968 |
417.72 |
| Jan 05 2023 |
9468 |
427.84 |
| Dec 29 2022 |
5109 |
434.09 |
| Dec 29 2022 |
3969 |
417.72 |
| Dec 29 2022 |
9468 |
427.84 |
| Dec 22 2022 |
5109 |
434.09 |
| Dec 22 2022 |
3969 |
417.72 |
| Dec 22 2022 |
9468 |
427.84 |
| Dec 15 2022 |
5119 |
434.09 |
| Dec 15 2022 |
3968 |
417.72 |
| Dec 15 2022 |
9456 |
427.84 |
| Dec 08 2022 |
5119 |
434.09 |
| Dec 08 2022 |
3971 |
417.72 |
| Dec 08 2022 |
9449 |
427.84 |
| Dec 01 2022 |
5119 |
434.09 |
| Dec 01 2022 |
3971 |
417.72 |
| Dec 01 2022 |
9449 |
427.84 |
| Nov 24 2022 |
5119 |
434.09 |
| Nov 24 2022 |
3971 |
417.72 |
| Nov 24 2022 |
9449 |
427.84 |
| Nov 17 2022 |
5100 |
434.09 |
| Nov 17 2022 |
3966 |
417.72 |
| Nov 17 2022 |
9439 |
427.84 |
| Nov 10 2022 |
5100 |
434.09 |
| Nov 10 2022 |
3967 |
417.72 |
| Nov 10 2022 |
9440 |
427.84 |
| Nov 03 2022 |
5095 |
434.09 |
| Nov 03 2022 |
3967 |
417.72 |
| Nov 03 2022 |
9409 |
427.84 |
| Oct 27 2022 |
5095 |
434.09 |
| Oct 27 2022 |
3966 |
417.72 |
| Oct 27 2022 |
9399 |
427.84 |
| Oct 20 2022 |
5110 |
434.09 |
| Oct 20 2022 |
3967 |
417.72 |
| Oct 20 2022 |
9409 |
427.84 |
| Oct 13 2022 |
5036 |
434.09 |
| Oct 13 2022 |
3967 |
417.72 |
| Oct 13 2022 |
9394 |
427.84 |
| Oct 06 2022 |
5001 |
434.09 |
| Oct 06 2022 |
3979 |
417.72 |
| Oct 06 2022 |
9402 |
427.84 |
| Sep 29 2022 |
4969 |
434.09 |
| Sep 29 2022 |
3975 |
417.72 |
| Sep 29 2022 |
9407 |
427.84 |
| Sep 22 2022 |
4940 |
434.09 |
| Sep 22 2022 |
3965 |
417.72 |
| Sep 22 2022 |
9390 |
427.84 |
| Sep 15 2022 |
4920 |
434.09 |
| Sep 15 2022 |
3954 |
417.72 |
| Sep 15 2022 |
9383 |
427.84 |
| Sep 08 2022 |
4941 |
434.09 |
| Sep 08 2022 |
3943 |
417.72 |
| Sep 08 2022 |
9354 |
427.84 |
| Sep 01 2022 |
4916 |
434.09 |
| Sep 01 2022 |
3895 |
417.72 |
| Sep 01 2022 |
9245 |
427.84 |
| Aug 25 2022 |
4909 |
434.09 |
| Aug 25 2022 |
3874 |
417.72 |
| Aug 25 2022 |
9154 |
427.84 |
| Aug 18 2022 |
4911 |
434.09 |
| Aug 18 2022 |
3886 |
417.72 |
| Aug 18 2022 |
9099 |
427.84 |
| Aug 11 2022 |
4916 |
434.09 |
| Aug 11 2022 |
3883 |
417.72 |
| Aug 11 2022 |
9022 |
427.84 |
| Aug 04 2022 |
4904 |
434.09 |
| Aug 04 2022 |
3874 |
417.72 |
| Aug 04 2022 |
8998 |
427.84 |
| Jul 28 2022 |
4875 |
434.09 |
| Jul 28 2022 |
3813 |
417.72 |
| Jul 28 2022 |
8899 |
427.84 |
| Jul 21 2022 |
4799 |
434.09 |
| Jul 21 2022 |
3791 |
417.72 |
| Jul 21 2022 |
8798 |
427.84 |
| Jul 14 2022 |
4801 |
434.09 |
| Jul 14 2022 |
3784 |
417.72 |
| Jul 14 2022 |
8783 |
427.84 |
| Jul 07 2022 |
4797 |
434.09 |
| Jul 07 2022 |
3768 |
417.72 |
| Jul 07 2022 |
8700 |
427.84 |
| Jun 30 2022 |
4783 |
434.09 |
| Jun 30 2022 |
3772 |
417.72 |
| Jun 30 2022 |
8671 |
427.84 |
| Jun 23 2022 |
4775 |
434.09 |
| Jun 23 2022 |
3781 |
417.72 |
| Jun 23 2022 |
8649 |
427.84 |
| Jun 16 2022 |
4717 |
434.09 |
| Jun 16 2022 |
3777 |
417.72 |
| Jun 16 2022 |
8456 |
427.84 |
| Jun 09 2022 |
4636 |
434.09 |
| Jun 09 2022 |
3759 |
417.72 |
| Jun 09 2022 |
8336 |
427.84 |
| Jun 02 2022 |
4581 |
434.09 |
| Jun 02 2022 |
3734 |
417.72 |
| Jun 02 2022 |
8107 |
427.84 |
| May 26 2022 |
4561 |
434.09 |
| May 26 2022 |
3702 |
417.72 |
| May 26 2022 |
7946 |
427.84 |
| May 19 2022 |
4543 |
434.09 |
| May 19 2022 |
3626 |
417.72 |
| May 19 2022 |
7727 |
427.84 |
| May 12 2022 |
4531 |
434.09 |
| May 12 2022 |
3617 |
417.72 |
| May 12 2022 |
7661 |
427.84 |
| May 05 2022 |
4370 |
434.09 |
| May 05 2022 |
3568 |
417.72 |
| May 05 2022 |
7450 |
427.84 |
| Apr 28 2022 |
4496 |
434.09 |
| Apr 28 2022 |
3580 |
417.72 |
| Apr 28 2022 |
7274 |
427.84 |
| Apr 21 2022 |
4197 |
434.09 |
| Apr 21 2022 |
3462 |
417.72 |
| Apr 21 2022 |
6999 |
427.84 |
| Apr 14 2022 |
4209 |
434.09 |
| Apr 14 2022 |
3438 |
417.72 |
| Apr 14 2022 |
6875 |
427.84 |
| Apr 07 2022 |
4179 |
434.09 |
| Apr 07 2022 |
6897 |
431.21 |
| Mar 31 2022 |
4195 |
434.09 |
| Mar 31 2022 |
6865 |
431.21 |
| Mar 24 2022 |
4096 |
434.09 |
| Mar 24 2022 |
6680 |
431.21 |
| Mar 17 2022 |
4091 |
434.09 |
| Mar 17 2022 |
6626 |
431.21 |
| Jul 08 2021 |
1116 |
358.78 |
| Jul 08 2021 |
1858 |
393.71 |
| Jul 08 2021 |
3490 |
378.72 |
| Jul 01 2021 |
1110 |
358.78 |
| Jul 01 2021 |
1815 |
393.71 |
| Jul 01 2021 |
3473 |
378.72 |
| Jun 24 2021 |
1096 |
358.78 |
| Jun 24 2021 |
1768 |
393.71 |
| Jun 24 2021 |
3445 |
378.72 |
| Jun 17 2021 |
1039 |
358.78 |
| Jun 17 2021 |
1588 |
393.71 |
| Jun 17 2021 |
3299 |
378.72 |
| Jun 10 2021 |
1023 |
358.78 |
| Jun 10 2021 |
1523 |
393.71 |
| Jun 10 2021 |
3106 |
378.72 |
| Jun 03 2021 |
3040 |
378.72 |
| May 27 2021 |
969 |
358.78 |
| May 27 2021 |
1514 |
393.71 |
| May 27 2021 |
2078 |
378.72 |
| May 07 2021 |
2658 |
352.22 |
| Jul 10 2020 |
892 |
358.78 |
| Jul 10 2020 |
2427 |
393.71 |
| Jul 10 2020 |
2393 |
378.72 |
| Jul 03 2020 |
2438 |
393.71 |
| Jul 03 2020 |
905 |
358.78 |
| Jul 03 2020 |
2416 |
378.72 |
| Jun 26 2020 |
2641 |
393.71 |
| Jun 26 2020 |
974 |
358.78 |
| Jun 26 2020 |
2614 |
378.72 |
| Jun 19 2020 |
2748 |
393.71 |
| Jun 19 2020 |
1016 |
358.78 |
| Jun 19 2020 |
2781 |
378.72 |
| Jun 12 2020 |
2843 |
393.71 |
| Jun 12 2020 |
1046 |
358.78 |
| Jun 12 2020 |
2883 |
378.72 |
| Jun 05 2020 |
2970 |
393.71 |
| Jun 05 2020 |
1057 |
358.78 |
| Jun 05 2020 |
2989 |
378.72 |
| May 29 2020 |
3072 |
393.71 |
| May 29 2020 |
1105 |
358.78 |
| May 29 2020 |
3088 |
378.72 |
| May 22 2020 |
1149 |
358.78 |
| May 22 2020 |
3216 |
393.71 |
| May 22 2020 |
3230 |
378.72 |
| May 15 2020 |
2691 |
421.3 |
| May 15 2020 |
3287 |
393.71 |
| May 15 2020 |
566 |
334.43 |
| May 15 2020 |
2022 |
356.13 |
| May 08 2020 |
2785 |
383.92 |
| May 08 2020 |
2770 |
421.3 |
| May 08 2020 |
588 |
334.43 |
| May 08 2020 |
1839 |
352.22 |
| May 01 2020 |
657 |
334.43 |
| May 01 2020 |
2941 |
383.92 |
| May 01 2020 |
3068 |
421.3 |
| May 01 2020 |
1981 |
352.22 |
| Apr 24 2020 |
4319 |
403.08 |
| Apr 24 2020 |
3113 |
421.3 |
| Apr 24 2020 |
702 |
334.43 |
| Apr 24 2020 |
2073 |
352.22 |
| Apr 17 2020 |
767 |
334.43 |
| Apr 17 2020 |
4342 |
403.08 |
| Apr 17 2020 |
3120 |
421.3 |
| Apr 17 2020 |
2168 |
352.22 |
| Apr 10 2020 |
783 |
334.43 |
| Apr 10 2020 |
4438 |
403.08 |
| Apr 10 2020 |
3182 |
421.3 |
| Apr 10 2020 |
2208 |
352.22 |
| Apr 03 2020 |
3410 |
421.3 |
| Apr 03 2020 |
4557 |
403.08 |
| Apr 03 2020 |
840 |
334.43 |
| Apr 03 2020 |
2287 |
352.22 |
| Mar 27 2020 |
3626 |
421.3 |
| Mar 27 2020 |
4897 |
405.77 |
| Mar 27 2020 |
897 |
334.43 |
| Mar 27 2020 |
2387 |
352.22 |
| Mar 20 2020 |
3967 |
428.24 |
| Mar 20 2020 |
4850 |
404.5 |
| Mar 20 2020 |
932 |
334.43 |
| Mar 20 2020 |
2427 |
352.22 |
| Mar 13 2020 |
991 |
334.43 |
| Mar 13 2020 |
3915 |
428.24 |
| Mar 13 2020 |
4886 |
404.5 |
| Mar 13 2020 |
2499 |
352.22 |
| Mar 06 2020 |
4931 |
404.5 |
| Mar 06 2020 |
3976 |
428.24 |
| Mar 06 2020 |
1019 |
334.43 |
| Mar 06 2020 |
2528 |
352.22 |
| Feb 28 2020 |
4899 |
404.5 |
| Feb 28 2020 |
4124 |
428.24 |
| Feb 28 2020 |
1053 |
334.43 |
| Feb 28 2020 |
2560 |
352.22 |
| Feb 21 2020 |
1044 |
334.43 |
| Feb 21 2020 |
3993 |
428.24 |
| Feb 21 2020 |
4832 |
404.5 |
| Feb 21 2020 |
2531 |
352.22 |
| Feb 14 2020 |
4866 |
404.5 |
| Feb 14 2020 |
4034 |
428.24 |
| Feb 14 2020 |
1044 |
334.43 |
| Feb 14 2020 |
2539 |
352.22 |
| Feb 07 2020 |
4092 |
428.24 |
| Feb 07 2020 |
4839 |
404.5 |
| Feb 07 2020 |
1043 |
334.43 |
| Feb 07 2020 |
2533 |
352.22 |
| Jan 31 2020 |
4096 |
428.24 |
| Jan 31 2020 |
4851 |
404.5 |
| Jan 31 2020 |
1053 |
334.43 |
| Jan 31 2020 |
2546 |
352.22 |
| Jan 24 2020 |
1053 |
334.43 |
| Jan 24 2020 |
4092 |
428.24 |
| Jan 24 2020 |
4865 |
404.5 |
| Jan 24 2020 |
2551 |
352.22 |
| Jan 17 2020 |
4092 |
428.24 |
| Jan 17 2020 |
4834 |
404.5 |
| Jan 17 2020 |
1055 |
334.43 |
| Jan 17 2020 |
2543 |
352.22 |
| Jan 10 2020 |
4833 |
404.5 |
| Jan 10 2020 |
4092 |
428.24 |
| Jan 10 2020 |
1055 |
334.43 |
| Jan 10 2020 |
2543 |
352.22 |
| Jan 03 2020 |
4093 |
428.24 |
| Jan 03 2020 |
4838 |
404.5 |
| Jan 03 2020 |
1056 |
334.43 |
| Jan 03 2020 |
2547 |
352.22 |
| Dec 27 2019 |
4106 |
428.24 |
| Dec 27 2019 |
4836 |
404.5 |
| Dec 27 2019 |
1056 |
334.43 |
| Dec 27 2019 |
2548 |
352.22 |
| Dec 20 2019 |
4836 |
404.5 |
| Dec 20 2019 |
4106 |
428.24 |
| Dec 20 2019 |
1056 |
334.43 |
| Dec 20 2019 |
2548 |
352.22 |
| Dec 13 2019 |
4106 |
428.24 |
| Dec 13 2019 |
4836 |
404.5 |
| Dec 13 2019 |
1056 |
334.43 |
| Dec 13 2019 |
2548 |
352.22 |
| Dec 06 2019 |
1056 |
334.43 |
| Dec 06 2019 |
4833 |
404.5 |
| Dec 06 2019 |
4106 |
428.24 |
| Dec 06 2019 |
2548 |
352.22 |
| Nov 29 2019 |
4826 |
404.5 |
| Nov 29 2019 |
4106 |
428.24 |
| Nov 29 2019 |
1056 |
334.43 |
| Nov 29 2019 |
2555 |
352.22 |
| Nov 22 2019 |
4106 |
428.24 |
| Nov 22 2019 |
4826 |
404.5 |
| Nov 22 2019 |
1056 |
334.43 |
| Nov 22 2019 |
2555 |
352.22 |
| Nov 15 2019 |
1056 |
334.43 |
| Nov 15 2019 |
4106 |
428.24 |
| Nov 15 2019 |
4827 |
404.5 |
| Nov 15 2019 |
2555 |
352.22 |
| Nov 08 2019 |
4829 |
404.5 |
| Nov 08 2019 |
4106 |
428.24 |
| Nov 08 2019 |
1055 |
334.43 |
| Nov 08 2019 |
2549 |
352.22 |
| Nov 01 2019 |
1037 |
334.43 |
| Nov 01 2019 |
4826 |
404.5 |
| Nov 01 2019 |
4106 |
428.24 |
| Nov 01 2019 |
2514 |
352.22 |
| Oct 25 2019 |
1037 |
334.43 |
| Oct 25 2019 |
4836 |
404.5 |
| Oct 25 2019 |
4107 |
428.24 |
| Oct 25 2019 |
2514 |
352.22 |
| Oct 18 2019 |
4107 |
428.24 |
| Oct 18 2019 |
4836 |
404.5 |
| Oct 18 2019 |
1038 |
334.43 |
| Oct 18 2019 |
2516 |
352.22 |
| Oct 11 2019 |
4112 |
428.24 |
| Oct 11 2019 |
4838 |
404.5 |
| Oct 11 2019 |
1037 |
334.43 |
| Oct 11 2019 |
2512 |
352.22 |
| Oct 04 2019 |
4845 |
404.5 |
| Oct 04 2019 |
4108 |
428.24 |
| Oct 04 2019 |
1040 |
334.43 |
| Oct 04 2019 |
2517 |
352.22 |
| Sep 27 2019 |
1040 |
334.43 |
| Sep 27 2019 |
4839 |
404.5 |
| Sep 27 2019 |
4108 |
428.24 |
| Sep 27 2019 |
2529 |
352.22 |
| Sep 20 2019 |
4844 |
404.5 |
| Sep 20 2019 |
4157 |
428.24 |
| Sep 20 2019 |
1036 |
334.43 |
| Sep 20 2019 |
2526 |
352.22 |
| Sep 13 2019 |
4833 |
404.5 |
| Sep 13 2019 |
4202 |
428.24 |
| Sep 13 2019 |
1043 |
334.43 |
| Sep 13 2019 |
2524 |
352.22 |
| Sep 06 2019 |
1046 |
334.43 |
| Sep 06 2019 |
4206 |
428.24 |
| Sep 06 2019 |
4845 |
404.5 |
| Sep 06 2019 |
2556 |
352.22 |
| Aug 30 2019 |
4875 |
404.5 |
| Aug 30 2019 |
4257 |
428.24 |
| Aug 30 2019 |
1055 |
334.43 |
| Aug 30 2019 |
2588 |
352.22 |
| Aug 23 2019 |
4322 |
428.24 |
| Aug 23 2019 |
6113 |
417.57 |
| Aug 23 2019 |
700 |
322.26 |
| Aug 23 2019 |
3582 |
366.03 |
| Aug 16 2019 |
6135 |
417.57 |
| Aug 16 2019 |
4371 |
428.24 |
| Aug 16 2019 |
722 |
322.26 |
| Aug 16 2019 |
3616 |
366.03 |
| Aug 09 2019 |
747 |
322.26 |
| Aug 09 2019 |
6145 |
417.57 |
| Aug 09 2019 |
4381 |
428.24 |
| Aug 09 2019 |
3645 |
366.03 |
| Aug 02 2019 |
4423 |
428.24 |
| Aug 02 2019 |
6188 |
417.57 |
| Aug 02 2019 |
758 |
322.26 |
| Aug 02 2019 |
3665 |
366.03 |
| Jul 26 2019 |
6270 |
417.57 |
| Jul 26 2019 |
4436 |
428.24 |
| Jul 26 2019 |
784 |
322.26 |
| Jul 26 2019 |
3720 |
366.03 |
| Jul 19 2019 |
6284 |
417.57 |
| Jul 19 2019 |
4481 |
428.24 |
| Jul 19 2019 |
1566 |
345.38 |
| Jul 19 2019 |
2667 |
351.13 |
| Jul 12 2019 |
6436 |
417.57 |
| Jul 12 2019 |
4476 |
428.24 |
| Jul 12 2019 |
1585 |
345.38 |
| Jul 12 2019 |
2776 |
351.13 |
| Jul 05 2019 |
6671 |
417.57 |
| Jul 05 2019 |
4495 |
428.24 |
| Jul 05 2019 |
1730 |
345.38 |
| Jul 05 2019 |
2948 |
351.13 |
| Jun 28 2019 |
6793 |
417.57 |
| Jun 28 2019 |
4553 |
428.24 |
| Jun 28 2019 |
1738 |
345.38 |
| Jun 28 2019 |
3005 |
351.13 |
| Jun 21 2019 |
1740 |
345.38 |
| Jun 21 2019 |
6764 |
417.57 |
| Jun 21 2019 |
4509 |
428.24 |
| Jun 21 2019 |
2978 |
351.13 |
| Jun 14 2019 |
6869 |
417.57 |
| Jun 14 2019 |
2799 |
387.14 |
| Jun 14 2019 |
3156 |
372.17 |
| Jun 14 2019 |
4357 |
369.11 |
| Jun 07 2019 |
7010 |
417.57 |
| Jun 07 2019 |
2833 |
387.14 |
| Jun 07 2019 |
3179 |
372.17 |
| Jun 07 2019 |
4427 |
369.11 |
| May 31 2019 |
3156 |
372.17 |
| May 31 2019 |
6149 |
408.94 |
| May 31 2019 |
2901 |
387.14 |
| May 31 2019 |
4422 |
369.11 |
| May 24 2019 |
6214 |
408.94 |
| May 24 2019 |
2867 |
387.14 |
| May 24 2019 |
3140 |
372.17 |
| May 24 2019 |
4482 |
369.11 |
| May 17 2019 |
2713 |
364.28 |
| May 17 2019 |
7944 |
425.93 |
| May 17 2019 |
2926 |
387.34 |
| May 17 2019 |
4001 |
363.2 |
| May 10 2019 |
2723 |
364.28 |
| May 10 2019 |
2931 |
387.34 |
| May 10 2019 |
7940 |
425.93 |
| May 10 2019 |
3991 |
363.2 |
| May 03 2019 |
6727 |
413.43 |
| May 03 2019 |
2951 |
387.34 |
| May 03 2019 |
2735 |
364.28 |
| May 03 2019 |
4010 |
363.2 |
| Apr 26 2019 |
4377 |
385.72 |
| Apr 26 2019 |
2940 |
387.34 |
| Apr 26 2019 |
2738 |
364.28 |
| Apr 26 2019 |
4008 |
363.2 |
| Apr 19 2019 |
4358 |
384.59 |
| Apr 19 2019 |
2955 |
387.34 |
| Apr 19 2019 |
2690 |
364.28 |
| Apr 19 2019 |
3964 |
363.2 |
| Apr 18 2019 |
2699 |
364.28 |
| Apr 18 2019 |
4369 |
384.59 |
| Apr 18 2019 |
2959 |
387.34 |
| Apr 12 2019 |
4456 |
384.59 |
| Apr 12 2019 |
2988 |
387.34 |
| Apr 12 2019 |
2670 |
364.28 |
| Apr 12 2019 |
3985 |
363.2 |
| Apr 05 2019 |
4186 |
382.29 |
| Apr 05 2019 |
2922 |
387.34 |
| Apr 05 2019 |
2528 |
364.28 |
| Apr 05 2019 |
3842 |
363.2 |
| Mar 29 2019 |
4136 |
382.29 |
| Mar 29 2019 |
2801 |
387.34 |
| Mar 29 2019 |
2528 |
364.28 |
| Mar 29 2019 |
3424 |
357 |
| Mar 22 2019 |
2498 |
364.28 |
| Mar 22 2019 |
4262 |
384.06 |
| Mar 22 2019 |
1333 |
339.49 |
| Mar 22 2019 |
3220 |
354.05 |
| Mar 15 2019 |
1595 |
347.7 |
| Mar 15 2019 |
3307 |
370.49 |
| Mar 15 2019 |
2563 |
364.28 |
| Mar 15 2019 |
3249 |
354.05 |
| Mar 08 2019 |
1522 |
347.7 |
| Mar 08 2019 |
3282 |
370.49 |
| Mar 08 2019 |
2503 |
364.28 |
| Mar 08 2019 |
3210 |
354.05 |
| Mar 01 2019 |
3289 |
370.49 |
| Mar 01 2019 |
1555 |
347.7 |
| Mar 01 2019 |
2545 |
364.28 |
| Mar 01 2019 |
3224 |
354.05 |
| Feb 22 2019 |
2553 |
364.28 |
| Feb 22 2019 |
3299 |
370.49 |
| Feb 22 2019 |
1557 |
347.7 |
| Feb 22 2019 |
3231 |
354.05 |
| Feb 15 2019 |
3291 |
370.49 |
| Feb 15 2019 |
1583 |
347.7 |
| Feb 15 2019 |
2569 |
364.28 |
| Feb 15 2019 |
3237 |
354.05 |
| Feb 08 2019 |
3287 |
370.49 |
| Feb 08 2019 |
1643 |
347.7 |
| Feb 08 2019 |
2578 |
364.28 |
| Feb 08 2019 |
3227 |
354.05 |
| Feb 01 2019 |
1645 |
347.7 |
| Feb 01 2019 |
3298 |
370.49 |
| Feb 01 2019 |
2587 |
364.28 |
| Feb 01 2019 |
3234 |
354.05 |
| Jan 25 2019 |
1645 |
347.7 |
| Jan 25 2019 |
3298 |
370.49 |
| Jan 25 2019 |
2588 |
364.28 |
| Jan 25 2019 |
3244 |
354.05 |
| Jan 18 2019 |
1647 |
347.7 |
| Jan 18 2019 |
3312 |
370.49 |
| Jan 18 2019 |
2597 |
364.28 |
| Jan 18 2019 |
3252 |
354.05 |
| Jan 11 2019 |
3314 |
370.49 |
| Jan 11 2019 |
1647 |
347.7 |
| Jan 11 2019 |
2597 |
364.28 |
| Jan 11 2019 |
3252 |
354.05 |
| Jan 04 2019 |
2597 |
364.28 |
| Jan 04 2019 |
3322 |
370.49 |
| Jan 04 2019 |
1647 |
347.7 |
| Jan 04 2019 |
3254 |
354.05 |
| Dec 28 2018 |
1651 |
347.7 |
| Dec 28 2018 |
3322 |
370.49 |
| Dec 28 2018 |
2597 |
364.28 |
| Dec 28 2018 |
3254 |
354.05 |
| Dec 21 2018 |
1651 |
347.7 |
| Dec 21 2018 |
3322 |
370.49 |
| Dec 21 2018 |
2597 |
364.28 |
| Dec 21 2018 |
3254 |
354.05 |
| Dec 14 2018 |
2597 |
364.28 |
| Dec 14 2018 |
1651 |
347.7 |
| Dec 14 2018 |
3322 |
370.49 |
| Dec 14 2018 |
3254 |
354.05 |
| Dec 07 2018 |
3318 |
370.49 |
| Dec 07 2018 |
1647 |
347.7 |
| Dec 07 2018 |
2597 |
364.28 |
| Dec 07 2018 |
3254 |
354.05 |
| Nov 30 2018 |
2597 |
364.28 |
| Nov 30 2018 |
3318 |
370.49 |
| Nov 30 2018 |
1647 |
347.7 |
| Nov 30 2018 |
3254 |
354.05 |
| Nov 23 2018 |
2597 |
364.28 |
| Nov 23 2018 |
3318 |
370.49 |
| Nov 23 2018 |
1647 |
347.7 |
| Nov 23 2018 |
3254 |
354.05 |
| Nov 16 2018 |
3318 |
370.49 |
| Nov 16 2018 |
1647 |
347.7 |
| Nov 16 2018 |
2597 |
364.28 |
| Nov 16 2018 |
3254 |
354.05 |
| Nov 09 2018 |
1647 |
347.7 |
| Nov 09 2018 |
3318 |
370.49 |
| Nov 09 2018 |
2597 |
364.28 |
| Nov 09 2018 |
3254 |
354.05 |
| Nov 02 2018 |
3318 |
370.49 |
| Nov 02 2018 |
1647 |
347.7 |
| Nov 02 2018 |
2597 |
364.28 |
| Nov 02 2018 |
3245 |
354.05 |
| Oct 26 2018 |
2598 |
364.28 |
| Oct 26 2018 |
1647 |
347.7 |
| Oct 26 2018 |
3318 |
370.49 |
| Oct 26 2018 |
3246 |
354.05 |
| Oct 19 2018 |
1647 |
347.7 |
| Oct 19 2018 |
3318 |
370.49 |
| Oct 19 2018 |
2605 |
364.28 |
| Oct 19 2018 |
3249 |
354.05 |
| Oct 12 2018 |
3308 |
370.49 |
| Oct 12 2018 |
1648 |
347.7 |
| Oct 12 2018 |
2601 |
364.28 |
| Oct 12 2018 |
3242 |
354.05 |
| Oct 05 2018 |
2610 |
364.28 |
| Oct 05 2018 |
3305 |
370.49 |
| Oct 05 2018 |
1648 |
347.7 |
| Oct 05 2018 |
3254 |
354.05 |
| Sep 28 2018 |
1652 |
347.7 |
| Sep 28 2018 |
3308 |
370.49 |
| Sep 28 2018 |
2543 |
364.28 |
| Sep 28 2018 |
3223 |
354.05 |
| Sep 21 2018 |
1639 |
347.7 |
| Sep 21 2018 |
3297 |
370.49 |
| Sep 21 2018 |
2535 |
364.28 |
| Sep 21 2018 |
3227 |
354.05 |
| Sep 14 2018 |
3319 |
370.49 |
| Sep 14 2018 |
1653 |
347.7 |
| Sep 14 2018 |
2545 |
364.28 |
| Sep 14 2018 |
3235 |
354.05 |
| Sep 07 2018 |
1659 |
347.7 |
| Sep 07 2018 |
2574 |
364.28 |
| Sep 07 2018 |
3362 |
370.49 |
| Sep 07 2018 |
3300 |
354.05 |
| Aug 31 2018 |
2584 |
364.28 |
| Aug 31 2018 |
3415 |
370.49 |
| Aug 31 2018 |
1721 |
347.7 |
| Aug 31 2018 |
3325 |
354.05 |
| Aug 24 2018 |
2563 |
364.28 |
| Aug 24 2018 |
3371 |
370.49 |
| Aug 24 2018 |
1710 |
347.7 |
| Aug 24 2018 |
3301 |
354.05 |
| Aug 17 2018 |
3410 |
370.49 |
| Aug 17 2018 |
2574 |
364.28 |
| Aug 17 2018 |
1709 |
347.7 |
| Aug 17 2018 |
3328 |
354.05 |
| Aug 10 2018 |
3422 |
370.49 |
| Aug 10 2018 |
1706 |
347.7 |
| Aug 10 2018 |
2634 |
364.28 |
| Aug 10 2018 |
3406 |
354.05 |
| Aug 03 2018 |
1715 |
347.7 |
| Aug 03 2018 |
3479 |
370.49 |
| Aug 03 2018 |
2681 |
364.28 |
| Aug 03 2018 |
3463 |
354.05 |
| Jul 27 2018 |
1735 |
347.7 |
| Jul 27 2018 |
3468 |
370.49 |
| Jul 27 2018 |
2696 |
364.28 |
| Jul 27 2018 |
3469 |
354.05 |
| Jul 20 2018 |
3279 |
366.6 |
| Jul 20 2018 |
1754 |
347.7 |
| Jul 20 2018 |
5929 |
406.8 |
| Jul 20 2018 |
3604 |
355.03 |
| Jul 13 2018 |
6086 |
406.8 |
| Jul 13 2018 |
2051 |
356.97 |
| Jul 13 2018 |
3117 |
366.6 |
| Jul 13 2018 |
3486 |
355.03 |
| Jul 06 2018 |
3010 |
366.6 |
| Jul 06 2018 |
5884 |
406.8 |
| Jul 06 2018 |
2037 |
356.97 |
| Jul 06 2018 |
3265 |
355.03 |
| Jun 29 2018 |
5889 |
406.8 |
| Jun 29 2018 |
2026 |
356.97 |
| Jun 29 2018 |
3025 |
366.6 |
| Jun 29 2018 |
3296 |
355.03 |
| Jun 22 2018 |
2090 |
356.97 |
| Jun 22 2018 |
3167 |
366.6 |
| Jun 22 2018 |
6041 |
406.8 |
| Jun 22 2018 |
3396 |
355.03 |
| Jun 15 2018 |
2101 |
356.97 |
| Jun 15 2018 |
6070 |
406.8 |
| Jun 15 2018 |
3224 |
366.6 |
| Jun 15 2018 |
3420 |
355.03 |
| Jun 08 2018 |
3305 |
366.6 |
| Jun 08 2018 |
2150 |
356.97 |
| Jun 08 2018 |
6110 |
406.8 |
| Jun 08 2018 |
3491 |
355.03 |
| Jun 01 2018 |
6378 |
406.8 |
| Jun 01 2018 |
2927 |
360.37 |
| Jun 01 2018 |
2146 |
356.97 |
| Jun 01 2018 |
3714 |
355.03 |
| May 25 2018 |
2151 |
356.97 |
| May 25 2018 |
2482 |
350.97 |
| May 25 2018 |
4919 |
390.37 |
| May 25 2018 |
3783 |
355.03 |
| May 18 2018 |
6846 |
410.59 |
| May 18 2018 |
2500 |
350.97 |
| May 18 2018 |
2476 |
365.71 |
| May 18 2018 |
4352 |
362.29 |
| May 11 2018 |
2444 |
365.71 |
| May 11 2018 |
2316 |
347.97 |
| May 11 2018 |
6876 |
410.59 |
| May 11 2018 |
4411 |
362.29 |
| May 04 2018 |
2539 |
349.71 |
| May 04 2018 |
7007 |
410.59 |
| May 04 2018 |
2457 |
365.71 |
| May 04 2018 |
4516 |
362.05 |
| Apr 27 2018 |
2507 |
365.71 |
| Apr 27 2018 |
2700 |
352.39 |
| Apr 27 2018 |
6999 |
410.59 |
| Apr 27 2018 |
3006 |
341.9 |
| Apr 20 2018 |
2736 |
352.39 |
| Apr 20 2018 |
2492 |
365.71 |
| Apr 20 2018 |
6987 |
410.59 |
| Apr 20 2018 |
3044 |
341.9 |
| Apr 13 2018 |
2738 |
352.39 |
| Apr 13 2018 |
6957 |
410.59 |
| Apr 13 2018 |
2443 |
365.71 |
| Apr 13 2018 |
3036 |
341.9 |
| Apr 06 2018 |
2737 |
352.39 |
| Apr 06 2018 |
2452 |
365.71 |
| Apr 06 2018 |
7112 |
410.59 |
| Apr 06 2018 |
3055 |
341.9 |
| Mar 30 2018 |
2449 |
365.71 |
| Mar 30 2018 |
2756 |
352.39 |
| Mar 30 2018 |
5136 |
387.73 |
| Mar 30 2018 |
3106 |
341.9 |
| Mar 23 2018 |
2469 |
364.67 |
| Mar 23 2018 |
5231 |
387.73 |
| Mar 23 2018 |
2773 |
352.39 |
| Mar 23 2018 |
3147 |
341.9 |
| Mar 16 2018 |
5211 |
387.73 |
| Mar 16 2018 |
1936 |
348.53 |
| Mar 16 2018 |
2396 |
345.04 |
| Mar 16 2018 |
2718 |
333.54 |
| Mar 09 2018 |
1921 |
348.53 |
| Mar 09 2018 |
2392 |
345.04 |
| Mar 09 2018 |
5215 |
387.73 |
| Mar 09 2018 |
2732 |
333.54 |
| Mar 02 2018 |
1952 |
348.53 |
| Mar 02 2018 |
2407 |
345.04 |
| Mar 02 2018 |
5251 |
387.73 |
| Mar 02 2018 |
2879 |
333.54 |
| Feb 23 2018 |
5295 |
387.73 |
| Feb 23 2018 |
1988 |
348.53 |
| Feb 23 2018 |
2425 |
345.04 |
| Feb 23 2018 |
2900 |
333.54 |
| Feb 16 2018 |
1940 |
348.53 |
| Feb 16 2018 |
2434 |
345.04 |
| Feb 16 2018 |
5330 |
387.73 |
| Feb 16 2018 |
2915 |
333.54 |
| Feb 09 2018 |
2445 |
345.04 |
| Feb 09 2018 |
2006 |
348.53 |
| Feb 09 2018 |
5300 |
387.73 |
| Feb 09 2018 |
2914 |
333.54 |
| Feb 02 2018 |
1998 |
348.53 |
| Feb 02 2018 |
2445 |
345.04 |
| Feb 02 2018 |
5290 |
387.73 |
| Feb 02 2018 |
2926 |
333.54 |
| Jan 26 2018 |
1998 |
348.53 |
| Jan 26 2018 |
2446 |
345.04 |
| Jan 26 2018 |
5315 |
387.73 |
| Jan 26 2018 |
2932 |
333.54 |
| Jan 19 2018 |
2446 |
345.04 |
| Jan 19 2018 |
1998 |
348.53 |
| Jan 19 2018 |
5312 |
387.73 |
| Jan 19 2018 |
2930 |
333.54 |
| Jan 12 2018 |
1993 |
348.53 |
| Jan 12 2018 |
2458 |
345.04 |
| Jan 12 2018 |
5317 |
387.73 |
| Jan 12 2018 |
2939 |
333.54 |
| Jan 05 2018 |
5317 |
387.73 |
| Jan 05 2018 |
2460 |
345.04 |
| Jan 05 2018 |
1993 |
348.53 |
| Jan 05 2018 |
2940 |
333.54 |
| Dec 29 2017 |
2460 |
345.04 |
| Dec 29 2017 |
1997 |
348.53 |
| Dec 29 2017 |
5317 |
387.73 |
| Dec 29 2017 |
2940 |
333.54 |
| Dec 22 2017 |
2460 |
345.04 |
| Dec 22 2017 |
1997 |
348.53 |
| Dec 22 2017 |
5317 |
387.73 |
| Dec 22 2017 |
2940 |
333.54 |
| Dec 15 2017 |
5317 |
387.73 |
| Dec 15 2017 |
2462 |
345.04 |
| Dec 15 2017 |
1997 |
348.53 |
| Dec 15 2017 |
2941 |
333.54 |
| Dec 08 2017 |
5317 |
387.73 |
| Dec 08 2017 |
2462 |
345.04 |
| Dec 08 2017 |
1997 |
348.53 |
| Dec 08 2017 |
2941 |
333.54 |
| Dec 01 2017 |
2462 |
345.04 |
| Dec 01 2017 |
1997 |
348.53 |
| Dec 01 2017 |
5317 |
387.73 |
| Dec 01 2017 |
2941 |
333.54 |
| Nov 24 2017 |
5317 |
387.73 |
| Nov 24 2017 |
1997 |
348.53 |
| Nov 24 2017 |
2462 |
345.04 |
| Nov 24 2017 |
2941 |
333.54 |
| Nov 17 2017 |
5317 |
387.73 |
| Nov 17 2017 |
1997 |
348.53 |
| Nov 17 2017 |
2462 |
345.04 |
| Nov 17 2017 |
2941 |
333.54 |
| Nov 10 2017 |
1997 |
348.53 |
| Nov 10 2017 |
2462 |
345.04 |
| Nov 10 2017 |
5322 |
387.73 |
| Nov 10 2017 |
2943 |
333.54 |
| Nov 03 2017 |
2462 |
345.04 |
| Nov 03 2017 |
1997 |
348.53 |
| Nov 03 2017 |
5322 |
387.73 |
| Nov 03 2017 |
2943 |
333.54 |
| Oct 27 2017 |
5367 |
387.73 |
| Oct 27 2017 |
2462 |
345.04 |
| Oct 27 2017 |
1997 |
348.53 |
| Oct 27 2017 |
2956 |
333.54 |
| Oct 20 2017 |
1995 |
348.53 |
| Oct 20 2017 |
2467 |
345.04 |
| Oct 20 2017 |
5326 |
387.73 |
| Oct 20 2017 |
2954 |
333.54 |
| Oct 13 2017 |
2467 |
345.04 |
| Oct 13 2017 |
1997 |
348.53 |
| Oct 13 2017 |
5348 |
387.73 |
| Oct 13 2017 |
2962 |
333.54 |
| Oct 06 2017 |
1997 |
348.53 |
| Oct 06 2017 |
2465 |
345.04 |
| Oct 06 2017 |
5352 |
387.73 |
| Oct 06 2017 |
2963 |
333.54 |
| Sep 29 2017 |
5351 |
387.73 |
| Sep 29 2017 |
2466 |
345.04 |
| Sep 29 2017 |
1998 |
348.53 |
| Sep 29 2017 |
2947 |
333.54 |
| Sep 22 2017 |
2465 |
345.04 |
| Sep 22 2017 |
1998 |
348.53 |
| Sep 22 2017 |
5436 |
387.73 |
| Sep 22 2017 |
2974 |
333.54 |
| Sep 15 2017 |
2499 |
345.04 |
| Sep 15 2017 |
1992 |
348.53 |
| Sep 15 2017 |
5461 |
387.73 |
| Sep 15 2017 |
3001 |
333.54 |
| Sep 08 2017 |
5428 |
387.73 |
| Sep 08 2017 |
2530 |
345.04 |
| Sep 08 2017 |
1948 |
348.53 |
| Sep 08 2017 |
3055 |
333.54 |
| Sep 01 2017 |
2543 |
345.04 |
| Sep 01 2017 |
1983 |
348.53 |
| Sep 01 2017 |
5429 |
387.73 |
| Sep 01 2017 |
3001 |
333.54 |
| Aug 25 2017 |
1978 |
348.53 |
| Aug 25 2017 |
2557 |
345.04 |
| Aug 25 2017 |
5781 |
387.73 |
| Aug 25 2017 |
3337 |
333.54 |
| Aug 18 2017 |
2085 |
348.53 |
| Aug 18 2017 |
2582 |
345.04 |
| Aug 18 2017 |
5813 |
387.73 |
| Aug 18 2017 |
3375 |
333.54 |
| Aug 11 2017 |
2567 |
345.04 |
| Aug 11 2017 |
2083 |
348.53 |
| Aug 11 2017 |
5855 |
387.73 |
| Aug 11 2017 |
3408 |
333.54 |
| Aug 04 2017 |
2620 |
345.04 |
| Aug 04 2017 |
2132 |
348.53 |
| Aug 04 2017 |
5878 |
387.73 |
| Aug 04 2017 |
3435 |
333.54 |
| Jul 28 2017 |
2141 |
348.53 |
| Jul 28 2017 |
2633 |
345.04 |
| Jul 28 2017 |
4334 |
368.12 |
| Jul 28 2017 |
3468 |
333.54 |
| Jul 21 2017 |
3191 |
349.1 |
| Jul 21 2017 |
1797 |
335.03 |
| Jul 21 2017 |
2030 |
331.79 |
| Jul 21 2017 |
2578 |
318.28 |
| Jul 14 2017 |
1877 |
335.03 |
| Jul 14 2017 |
1984 |
330.16 |
| Jul 14 2017 |
3924 |
360.1 |
| Jul 14 2017 |
2593 |
318.28 |
| Jul 07 2017 |
2029 |
330.16 |
| Jul 07 2017 |
1686 |
326.95 |
| Jul 07 2017 |
3984 |
360.59 |
| Jul 07 2017 |
2629 |
318.28 |
| Jun 30 2017 |
4011 |
360.59 |
| Jun 30 2017 |
2036 |
330.16 |
| Jun 30 2017 |
1678 |
326.95 |
| Jun 30 2017 |
2639 |
318.28 |
| Jun 23 2017 |
4129 |
360.59 |
| Jun 23 2017 |
2671 |
330.16 |
| Jun 23 2017 |
1704 |
326.95 |
| Jun 23 2017 |
2624 |
318.28 |
| Jun 16 2017 |
2760 |
330.16 |
| Jun 16 2017 |
1692 |
326.95 |
| Jun 16 2017 |
4129 |
360.59 |
| Jun 16 2017 |
2631 |
318.28 |
| Jun 09 2017 |
3189 |
348.38 |
| Jun 09 2017 |
2241 |
344.67 |
| Jun 09 2017 |
2831 |
330.16 |
| Jun 09 2017 |
2504 |
318.28 |
| Jun 02 2017 |
3356 |
348.38 |
| Jun 02 2017 |
2250 |
344.67 |
| Jun 02 2017 |
3081 |
334.29 |
| Jun 02 2017 |
2848 |
321.38 |
| May 26 2017 |
2258 |
344.67 |
| May 26 2017 |
3189 |
335.56 |
| May 26 2017 |
4320 |
362.76 |
| May 26 2017 |
3324 |
327.47 |
| May 19 2017 |
2320 |
344.67 |
| May 19 2017 |
3196 |
335.56 |
| May 19 2017 |
4417 |
362.76 |
| May 19 2017 |
3369 |
327.47 |
| May 12 2017 |
4304 |
360.35 |
| May 12 2017 |
3238 |
335.56 |
| May 12 2017 |
2064 |
335.86 |
| May 12 2017 |
3355 |
327.47 |
| May 05 2017 |
1972 |
328.67 |
| May 05 2017 |
3308 |
335.56 |
| May 05 2017 |
3820 |
353.56 |
| May 05 2017 |
3409 |
327.47 |
| Apr 28 2017 |
3201 |
335.56 |
| Apr 28 2017 |
1966 |
328.67 |
| Apr 28 2017 |
3833 |
353.56 |
| Apr 28 2017 |
3420 |
327.47 |
| Apr 21 2017 |
3308 |
335.56 |
| Apr 21 2017 |
1986 |
328.67 |
| Apr 21 2017 |
3169 |
341.49 |
| Apr 21 2017 |
3459 |
327.47 |
| Apr 14 2017 |
3245 |
341.49 |
| Apr 14 2017 |
1942 |
323.71 |
| Apr 14 2017 |
3355 |
335.56 |
| Apr 14 2017 |
3499 |
327.47 |
| Apr 07 2017 |
3429 |
335.56 |
| Apr 07 2017 |
1926 |
323.71 |
| Apr 07 2017 |
3219 |
341.49 |
| Apr 07 2017 |
3369 |
327.47 |
| Mar 31 2017 |
1973 |
323.71 |
| Mar 31 2017 |
3534 |
335.56 |
| Mar 31 2017 |
3998 |
353.91 |
| Mar 31 2017 |
4038 |
335.56 |
| Mar 24 2017 |
3923 |
353.91 |
| Mar 24 2017 |
2487 |
341.78 |
| Mar 24 2017 |
2749 |
323.39 |
| Mar 24 2017 |
4674 |
344.65 |
| Mar 17 2017 |
2502 |
341.78 |
| Mar 17 2017 |
2795 |
323.39 |
| Mar 17 2017 |
3985 |
353.91 |
| Mar 17 2017 |
4711 |
344.65 |
| Mar 10 2017 |
2836 |
323.39 |
| Mar 10 2017 |
2501 |
341.78 |
| Mar 10 2017 |
4037 |
353.91 |
| Mar 10 2017 |
4764 |
344.65 |
| Mar 03 2017 |
2821 |
323.39 |
| Mar 03 2017 |
2492 |
341.78 |
| Mar 03 2017 |
4050 |
353.91 |
| Mar 03 2017 |
4777 |
344.65 |
| Feb 24 2017 |
2528 |
341.78 |
| Feb 24 2017 |
2812 |
323.39 |
| Feb 24 2017 |
3310 |
341.17 |
| Feb 24 2017 |
4795 |
344.65 |
| Feb 17 2017 |
2474 |
341.78 |
| Feb 17 2017 |
2711 |
323.39 |
| Feb 17 2017 |
3331 |
341.17 |
| Feb 17 2017 |
4821 |
344.65 |
| Feb 10 2017 |
2717 |
323.39 |
| Feb 10 2017 |
2248 |
333.03 |
| Feb 10 2017 |
2937 |
333.5 |
| Feb 10 2017 |
4841 |
344.65 |
| Feb 03 2017 |
2953 |
333.5 |
| Feb 03 2017 |
2721 |
323.39 |
| Feb 03 2017 |
2251 |
333.03 |
| Feb 03 2017 |
4850 |
344.65 |
| Jan 27 2017 |
2250 |
333.03 |
| Jan 27 2017 |
2726 |
323.39 |
| Jan 27 2017 |
2962 |
333.5 |
| Jan 27 2017 |
4858 |
344.65 |
| Jan 20 2017 |
2246 |
333.03 |
| Jan 20 2017 |
2726 |
323.39 |
| Jan 20 2017 |
2965 |
333.5 |
| Jan 20 2017 |
4872 |
344.65 |
| Jan 13 2017 |
2971 |
333.5 |
| Jan 13 2017 |
2246 |
333.03 |
| Jan 13 2017 |
2728 |
323.39 |
| Jan 13 2017 |
4878 |
344.65 |
| Jan 06 2017 |
2971 |
333.5 |
| Jan 06 2017 |
2742 |
323.39 |
| Jan 06 2017 |
2246 |
333.03 |
| Jan 06 2017 |
4873 |
344.65 |
| Dec 30 2016 |
2743 |
323.39 |
| Dec 30 2016 |
2250 |
333.03 |
| Dec 30 2016 |
2971 |
333.5 |
| Dec 30 2016 |
4873 |
344.65 |
| Dec 23 2016 |
2971 |
333.5 |
| Dec 23 2016 |
2743 |
323.39 |
| Dec 23 2016 |
2250 |
333.03 |
| Dec 23 2016 |
4873 |
344.65 |
| Dec 16 2016 |
2971 |
333.5 |
| Dec 16 2016 |
2250 |
333.03 |
| Dec 16 2016 |
2745 |
323.39 |
| Dec 16 2016 |
4872 |
344.65 |
| Dec 09 2016 |
2250 |
333.03 |
| Dec 09 2016 |
2744 |
323.39 |
| Dec 09 2016 |
2971 |
333.5 |
| Dec 09 2016 |
4872 |
344.65 |
| Dec 02 2016 |
2744 |
323.39 |
| Dec 02 2016 |
2250 |
333.03 |
| Dec 02 2016 |
2971 |
333.5 |
| Dec 02 2016 |
4872 |
344.65 |
| Nov 25 2016 |
2971 |
333.5 |
| Nov 25 2016 |
2246 |
333.03 |
| Nov 25 2016 |
2746 |
323.39 |
| Nov 25 2016 |
4870 |
344.65 |
| Nov 18 2016 |
2246 |
333.03 |
| Nov 18 2016 |
2746 |
323.39 |
| Nov 18 2016 |
2971 |
333.5 |
| Nov 18 2016 |
4870 |
344.65 |
| Nov 11 2016 |
2746 |
323.39 |
| Nov 11 2016 |
2246 |
333.03 |
| Nov 11 2016 |
2973 |
333.5 |
| Nov 11 2016 |
4868 |
344.65 |
| Nov 04 2016 |
2246 |
333.03 |
| Nov 04 2016 |
2746 |
323.39 |
| Nov 04 2016 |
2973 |
333.5 |
| Nov 04 2016 |
4868 |
344.65 |
| Oct 28 2016 |
2973 |
333.5 |
| Oct 28 2016 |
2243 |
333.03 |
| Oct 28 2016 |
2746 |
323.39 |
| Oct 28 2016 |
4871 |
344.65 |
| Oct 21 2016 |
2243 |
333.03 |
| Oct 21 2016 |
2752 |
323.39 |
| Oct 21 2016 |
2979 |
333.5 |
| Oct 21 2016 |
4874 |
344.65 |
| Oct 14 2016 |
2757 |
323.39 |
| Oct 14 2016 |
2246 |
333.03 |
| Oct 14 2016 |
2983 |
333.5 |
| Oct 14 2016 |
4894 |
344.65 |
| Oct 07 2016 |
2991 |
333.5 |
| Oct 07 2016 |
2758 |
323.39 |
| Oct 07 2016 |
2246 |
333.03 |
| Oct 07 2016 |
4901 |
344.65 |
| Sep 30 2016 |
2275 |
333.03 |
| Sep 30 2016 |
2761 |
323.39 |
| Sep 30 2016 |
2991 |
333.5 |
| Sep 30 2016 |
4902 |
344.65 |
| Sep 23 2016 |
2270 |
333.03 |
| Sep 23 2016 |
2761 |
323.39 |
| Sep 23 2016 |
2975 |
333.5 |
| Sep 23 2016 |
4878 |
344.65 |
| Sep 16 2016 |
2269 |
333.03 |
| Sep 16 2016 |
2782 |
323.39 |
| Sep 16 2016 |
2966 |
333.5 |
| Sep 16 2016 |
4893 |
344.65 |
| Sep 09 2016 |
2355 |
333.03 |
| Sep 09 2016 |
2831 |
323.39 |
| Sep 09 2016 |
3002 |
333.5 |
| Sep 09 2016 |
4926 |
344.65 |
| Sep 02 2016 |
2396 |
333.03 |
| Sep 02 2016 |
2869 |
323.39 |
| Sep 02 2016 |
3010 |
333.5 |
| Sep 02 2016 |
4992 |
344.65 |
| Aug 26 2016 |
2875 |
323.39 |
| Aug 26 2016 |
2350 |
333.03 |
| Aug 26 2016 |
2686 |
333.5 |
| Aug 26 2016 |
4695 |
344.65 |
| Aug 19 2016 |
2703 |
333.5 |
| Aug 19 2016 |
2874 |
323.39 |
| Aug 19 2016 |
2389 |
333.03 |
| Aug 19 2016 |
4722 |
344.65 |
| Aug 12 2016 |
2758 |
333.03 |
| Aug 12 2016 |
2934 |
323.39 |
| Aug 12 2016 |
2705 |
333.5 |
| Aug 12 2016 |
4725 |
334.64 |
| Aug 05 2016 |
2967 |
323.39 |
| Aug 05 2016 |
2763 |
333.03 |
| Aug 05 2016 |
2791 |
333.5 |
| Aug 05 2016 |
4830 |
334.64 |
| Jul 29 2016 |
2679 |
333.5 |
| Jul 29 2016 |
2763 |
333.03 |
| Jul 29 2016 |
2976 |
323.39 |
| Jul 29 2016 |
4838 |
334.64 |
| Jul 22 2016 |
2781 |
333.5 |
| Jul 22 2016 |
2861 |
333.03 |
| Jul 22 2016 |
2617 |
315.44 |
| Jul 22 2016 |
5918 |
345.89 |
| Jun 22 2016 |
2947 |
334.58 |
| Jun 22 2016 |
1766 |
295.08 |
| Jun 22 2016 |
3082 |
338.59 |
| Jun 22 2016 |
3915 |
313.7 |
| Jun 15 2016 |
3012 |
334.58 |
| Jun 15 2016 |
1803 |
295.08 |
| Jun 15 2016 |
3141 |
338.59 |
| Jun 15 2016 |
3973 |
313.7 |
| Jun 08 2016 |
1844 |
295.08 |
| Jun 08 2016 |
3170 |
338.59 |
| Jun 08 2016 |
2998 |
334.58 |
| Jun 08 2016 |
3987 |
313.7 |
| Jun 01 2016 |
3585 |
345.88 |
| Jun 01 2016 |
1872 |
295.08 |
| Jun 01 2016 |
3045 |
334.58 |
| Jun 01 2016 |
4194 |
313.7 |
| May 25 2016 |
1918 |
295.08 |
| May 25 2016 |
3562 |
345.88 |
| May 25 2016 |
3073 |
334.58 |
| May 25 2016 |
4222 |
313.7 |
| May 18 2016 |
3647 |
347.91 |
| May 18 2016 |
1922 |
295.08 |
| May 18 2016 |
3022 |
333.3 |
| May 18 2016 |
3755 |
306.43 |
| May 11 2016 |
3328 |
338.55 |
| May 11 2016 |
2050 |
297.95 |
| May 11 2016 |
4293 |
364.55 |
| May 11 2016 |
3561 |
303.85 |
| May 04 2016 |
4321 |
364.55 |
| May 04 2016 |
2010 |
297.95 |
| May 04 2016 |
3303 |
338.55 |
| May 04 2016 |
3553 |
303.85 |
| Apr 27 2016 |
2081 |
297.95 |
| Apr 27 2016 |
4437 |
364.55 |
| Apr 27 2016 |
3427 |
338.55 |
| Apr 27 2016 |
3289 |
298.86 |
| Apr 20 2016 |
3475 |
338.55 |
| Apr 20 2016 |
4512 |
364.55 |
| Apr 20 2016 |
2513 |
304.57 |
| Apr 20 2016 |
3648 |
302.89 |
| Apr 13 2016 |
2491 |
304.57 |
| Apr 13 2016 |
4561 |
364.55 |
| Apr 13 2016 |
3602 |
338.55 |
| Apr 13 2016 |
3653 |
302.89 |
| Apr 06 2016 |
3678 |
338.55 |
| Apr 06 2016 |
2514 |
304.57 |
| Apr 06 2016 |
4633 |
364.55 |
| Apr 06 2016 |
3682 |
302.89 |
| Mar 30 2016 |
3607 |
338.55 |
| Mar 30 2016 |
2483 |
304.57 |
| Mar 30 2016 |
4517 |
364.55 |
| Mar 30 2016 |
3664 |
302.89 |
| Mar 23 2016 |
4665 |
364.55 |
| Mar 23 2016 |
2498 |
304.57 |
| Mar 23 2016 |
3743 |
338.55 |
| Mar 23 2016 |
3740 |
302.89 |
| Mar 16 2016 |
4654 |
364.55 |
| Mar 16 2016 |
2446 |
304.57 |
| Mar 16 2016 |
3804 |
338.55 |
| Mar 16 2016 |
3707 |
302.89 |
| Mar 09 2016 |
4704 |
364.55 |
| Mar 09 2016 |
2675 |
309.03 |
| Mar 09 2016 |
4356 |
346.01 |
| Mar 09 2016 |
4264 |
310.31 |
| Mar 02 2016 |
4329 |
346.01 |
| Mar 02 2016 |
4719 |
364.55 |
| Mar 02 2016 |
2667 |
309.03 |
| Mar 02 2016 |
4228 |
310.31 |
| Feb 24 2016 |
5173 |
375.03 |
| Feb 24 2016 |
2870 |
312.97 |
| Feb 24 2016 |
4835 |
352.5 |
| Feb 24 2016 |
4423 |
313.08 |
| Feb 17 2016 |
2885 |
312.97 |
| Feb 17 2016 |
5224 |
375.03 |
| Feb 17 2016 |
4903 |
352.5 |
| Feb 17 2016 |
4467 |
313.08 |
| Feb 10 2016 |
4916 |
352.5 |
| Feb 10 2016 |
5262 |
375.03 |
| Feb 10 2016 |
3166 |
317.89 |
| Feb 10 2016 |
4736 |
316.1 |
| Feb 03 2016 |
3178 |
317.89 |
| Feb 03 2016 |
5257 |
375.03 |
| Feb 03 2016 |
4943 |
352.5 |
| Feb 03 2016 |
4755 |
316.1 |
| Jan 27 2016 |
3182 |
317.89 |
| Jan 27 2016 |
5257 |
375.03 |
| Jan 27 2016 |
4967 |
352.5 |
| Jan 27 2016 |
4762 |
316.1 |
| Jan 20 2016 |
3189 |
317.89 |
| Jan 20 2016 |
5258 |
375.03 |
| Jan 20 2016 |
4965 |
352.5 |
| Jan 20 2016 |
4767 |
316.1 |
| Jan 13 2016 |
4967 |
352.5 |
| Jan 13 2016 |
3196 |
317.89 |
| Jan 13 2016 |
5258 |
375.03 |
| Jan 13 2016 |
4769 |
316.1 |
| Jan 06 2016 |
5258 |
375.03 |
| Jan 06 2016 |
3198 |
317.89 |
| Jan 06 2016 |
4967 |
352.5 |
| Jan 06 2016 |
4770 |
316.1 |
| Dec 30 2015 |
3201 |
317.89 |
| Dec 30 2015 |
5257 |
375.03 |
| Dec 30 2015 |
4967 |
352.5 |
| Dec 30 2015 |
4771 |
316.1 |
| Dec 23 2015 |
3201 |
317.89 |
| Dec 23 2015 |
5257 |
375.03 |
| Dec 23 2015 |
4967 |
352.5 |
| Dec 23 2015 |
4771 |
316.1 |
| Dec 16 2015 |
5257 |
375.03 |
| Dec 16 2015 |
3201 |
317.89 |
| Dec 16 2015 |
4967 |
352.5 |
| Dec 16 2015 |
4771 |
316.1 |
| Dec 09 2015 |
5257 |
375.03 |
| Dec 09 2015 |
3202 |
317.89 |
| Dec 09 2015 |
4967 |
352.5 |
| Dec 09 2015 |
4773 |
316.1 |
| Dec 02 2015 |
3203 |
317.89 |
| Dec 02 2015 |
5257 |
375.03 |
| Dec 02 2015 |
4967 |
352.5 |
| Dec 02 2015 |
4773 |
316.1 |
| Nov 25 2015 |
4967 |
352.5 |
| Nov 25 2015 |
3203 |
317.89 |
| Nov 25 2015 |
5257 |
375.03 |
| Nov 25 2015 |
4773 |
316.1 |
| Nov 18 2015 |
5257 |
375.03 |
| Nov 18 2015 |
3203 |
317.89 |
| Nov 18 2015 |
4967 |
352.5 |
| Nov 18 2015 |
4773 |
316.1 |
| Nov 11 2015 |
5257 |
375.03 |
| Nov 11 2015 |
3203 |
317.89 |
| Nov 11 2015 |
4961 |
352.5 |
| Nov 11 2015 |
4774 |
316.1 |
| Nov 04 2015 |
4961 |
352.5 |
| Nov 04 2015 |
5257 |
375.03 |
| Nov 04 2015 |
3203 |
317.89 |
| Nov 04 2015 |
4774 |
316.1 |
| Oct 28 2015 |
3196 |
317.89 |
| Oct 28 2015 |
5246 |
375.03 |
| Oct 28 2015 |
4962 |
352.5 |
| Oct 28 2015 |
4768 |
316.1 |
| Oct 21 2015 |
4956 |
352.5 |
| Oct 21 2015 |
5233 |
375.03 |
| Oct 21 2015 |
3203 |
317.89 |
| Oct 21 2015 |
4776 |
316.1 |
| Oct 14 2015 |
4960 |
352.5 |
| Oct 14 2015 |
3202 |
317.89 |
| Oct 14 2015 |
5233 |
375.03 |
| Oct 14 2015 |
4777 |
316.1 |
| Oct 07 2015 |
3199 |
317.89 |
| Oct 07 2015 |
5234 |
375.03 |
| Oct 07 2015 |
4964 |
352.5 |
| Oct 07 2015 |
4772 |
316.1 |
| Sep 30 2015 |
3202 |
317.89 |
| Sep 30 2015 |
5247 |
375.03 |
| Sep 30 2015 |
4970 |
352.5 |
| Sep 30 2015 |
4773 |
316.1 |
| Sep 23 2015 |
5262 |
375.03 |
| Sep 23 2015 |
3206 |
317.89 |
| Sep 23 2015 |
4980 |
352.5 |
| Sep 23 2015 |
4800 |
316.1 |
| Sep 16 2015 |
4946 |
352.5 |
| Sep 16 2015 |
3220 |
317.89 |
| Sep 16 2015 |
5251 |
375.03 |
| Sep 16 2015 |
4807 |
316.1 |
| Sep 09 2015 |
5229 |
375.03 |
| Sep 09 2015 |
3216 |
317.89 |
| Sep 09 2015 |
4944 |
352.5 |
| Sep 09 2015 |
4813 |
316.1 |
| Sep 02 2015 |
5156 |
375.03 |
| Sep 02 2015 |
3188 |
317.89 |
| Sep 02 2015 |
4999 |
352.5 |
| Sep 02 2015 |
4796 |
316.1 |
| Aug 26 2015 |
5090 |
352.5 |
| Aug 26 2015 |
3265 |
317.89 |
| Aug 26 2015 |
5305 |
375.03 |
| Aug 26 2015 |
4884 |
316.1 |
| Aug 19 2015 |
3270 |
317.89 |
| Aug 19 2015 |
5268 |
375.03 |
| Aug 19 2015 |
5275 |
352.5 |
| Aug 19 2015 |
4972 |
316.1 |
| Aug 12 2015 |
3293 |
317.89 |
| Aug 12 2015 |
5303 |
375.03 |
| Aug 12 2015 |
5255 |
352.5 |
| Aug 12 2015 |
4997 |
316.1 |
| Aug 05 2015 |
3290 |
317.89 |
| Aug 05 2015 |
5313 |
375.03 |
| Aug 05 2015 |
4745 |
345.41 |
| Aug 05 2015 |
5000 |
316.1 |
| Jul 29 2015 |
4738 |
345.41 |
| Jul 29 2015 |
3326 |
317.89 |
| Jul 29 2015 |
5270 |
375.03 |
| Jul 29 2015 |
5054 |
316.1 |
| Jul 22 2015 |
4318 |
333.62 |
| Jul 22 2015 |
5269 |
375.03 |
| Jul 22 2015 |
4740 |
345.41 |
| Jul 22 2015 |
5731 |
324.36 |
| Jul 15 2015 |
4416 |
333.62 |
| Jul 15 2015 |
5397 |
375.03 |
| Jul 15 2015 |
4906 |
345.41 |
| Jul 15 2015 |
5856 |
324.36 |
| Jul 08 2015 |
5468 |
375.03 |
| Jul 08 2015 |
5268 |
344.61 |
| Jul 08 2015 |
4944 |
345.41 |
| Jul 08 2015 |
6665 |
331.72 |
| Jul 01 2015 |
5334 |
344.61 |
| Jul 01 2015 |
5518 |
375.03 |
| Jul 01 2015 |
4981 |
345.41 |
| Jul 01 2015 |
6705 |
331.72 |
| Jun 24 2015 |
5513 |
375.03 |
| Jun 24 2015 |
5428 |
344.61 |
| Jun 24 2015 |
5020 |
345.41 |
| Jun 24 2015 |
6772 |
331.72 |
| Jun 17 2015 |
5520 |
375.03 |
| Jun 17 2015 |
5473 |
344.72 |
| Jun 17 2015 |
5006 |
345.41 |
| Jun 17 2015 |
7478 |
337.89 |
| Jun 10 2015 |
5021 |
345.41 |
| Jun 10 2015 |
5531 |
375.03 |
| Jun 10 2015 |
5522 |
344.72 |
| Jun 10 2015 |
7405 |
337.89 |
| Jun 03 2015 |
6366 |
353.91 |
| Jun 03 2015 |
3031 |
314 |
| Jun 03 2015 |
8184 |
343.93 |
| May 27 2015 |
6391 |
353.91 |
| May 27 2015 |
3016 |
314 |
| May 27 2015 |
8169 |
343.93 |
| May 20 2015 |
6438 |
353.91 |
| May 20 2015 |
9377 |
353.91 |
