| Jul 13 2018 |
10972 |
457.64 |
| Jul 13 2018 |
15103 |
457.64 |
| Jul 06 2018 |
10789 |
457.64 |
| Jul 06 2018 |
14866 |
457.64 |
| Jun 29 2018 |
10791 |
457.64 |
| Jun 29 2018 |
14890 |
457.64 |
| Jun 22 2018 |
11013 |
457.64 |
| Jun 22 2018 |
15177 |
457.64 |
| Jun 15 2018 |
11081 |
457.64 |
| Jun 15 2018 |
15176 |
457.64 |
| Jun 08 2018 |
11137 |
457.64 |
| Jun 08 2018 |
15353 |
457.64 |
| Jun 01 2018 |
11504 |
457.64 |
| Jun 01 2018 |
15695 |
457.64 |
| May 25 2018 |
11546 |
457.64 |
| May 25 2018 |
15892 |
457.64 |
| May 18 2018 |
11636 |
457.64 |
| May 18 2018 |
14514 |
487.95 |
| May 18 2018 |
18473 |
477.84 |
| May 11 2018 |
14455 |
487.95 |
| May 11 2018 |
11675 |
457.64 |
| May 11 2018 |
18579 |
477.84 |
| May 04 2018 |
14663 |
487.95 |
| May 04 2018 |
11897 |
457.64 |
| May 04 2018 |
18758 |
477.84 |
| Apr 27 2018 |
14695 |
487.95 |
| Apr 27 2018 |
11840 |
457.64 |
| Apr 27 2018 |
18667 |
477.84 |
| Apr 20 2018 |
14818 |
487.95 |
| Apr 20 2018 |
11861 |
457.64 |
| Apr 20 2018 |
18756 |
477.84 |
| Apr 13 2018 |
14762 |
487.95 |
| Apr 13 2018 |
11746 |
457.64 |
| Apr 13 2018 |
18692 |
477.84 |
| Apr 06 2018 |
13952 |
480.16 |
| Apr 06 2018 |
12000 |
457.64 |
| Apr 06 2018 |
18517 |
475.65 |
| Mar 30 2018 |
14068 |
480.16 |
| Mar 30 2018 |
12279 |
457.64 |
| Mar 30 2018 |
18787 |
475.65 |
| Mar 23 2018 |
12452 |
457.64 |
| Mar 23 2018 |
14088 |
480.16 |
| Mar 23 2018 |
18950 |
475.65 |
| Mar 16 2018 |
12311 |
457.64 |
| Mar 16 2018 |
14113 |
480.16 |
| Mar 16 2018 |
18896 |
475.65 |
| Mar 09 2018 |
14027 |
480.16 |
| Mar 09 2018 |
12281 |
457.64 |
| Mar 09 2018 |
18877 |
475.65 |
| Mar 02 2018 |
14159 |
480.16 |
| Mar 02 2018 |
12337 |
457.64 |
| Mar 02 2018 |
19136 |
475.65 |
| Feb 23 2018 |
12456 |
457.64 |
| Feb 23 2018 |
14293 |
480.16 |
| Feb 23 2018 |
19285 |
475.65 |
| Feb 16 2018 |
14256 |
480.16 |
| Feb 16 2018 |
12476 |
457.64 |
| Feb 16 2018 |
19271 |
475.65 |
| Feb 09 2018 |
14275 |
480.16 |
| Feb 09 2018 |
12336 |
457.64 |
| Feb 09 2018 |
19085 |
475.65 |
| Feb 02 2018 |
14232 |
480.16 |
| Feb 02 2018 |
12294 |
457.64 |
| Feb 02 2018 |
18993 |
475.65 |
| Jan 26 2018 |
14265 |
480.16 |
| Jan 26 2018 |
12336 |
457.64 |
| Jan 26 2018 |
19046 |
475.65 |
| Jan 19 2018 |
14265 |
480.16 |
| Jan 19 2018 |
12347 |
457.64 |
| Jan 19 2018 |
19044 |
475.65 |
| Jan 12 2018 |
14237 |
480.16 |
| Jan 12 2018 |
12371 |
457.64 |
| Jan 12 2018 |
19032 |
475.65 |
| Jan 05 2018 |
12371 |
457.64 |
| Jan 05 2018 |
14272 |
480.16 |
| Jan 05 2018 |
19060 |
475.65 |
| Dec 29 2017 |
14273 |
480.16 |
| Dec 29 2017 |
12371 |
457.64 |
| Dec 29 2017 |
19060 |
475.65 |
| Dec 22 2017 |
14275 |
480.16 |
| Dec 22 2017 |
12371 |
457.64 |
| Dec 22 2017 |
19062 |
475.65 |
| Dec 15 2017 |
12371 |
457.64 |
| Dec 15 2017 |
14265 |
480.16 |
| Dec 15 2017 |
19058 |
475.65 |
| Dec 08 2017 |
12371 |
457.64 |
| Dec 08 2017 |
14265 |
480.16 |
| Dec 08 2017 |
19058 |
475.65 |
| Dec 01 2017 |
14265 |
480.16 |
| Dec 01 2017 |
12371 |
457.64 |
| Dec 01 2017 |
19058 |
475.65 |
| Nov 24 2017 |
12371 |
457.64 |
| Nov 24 2017 |
14265 |
480.16 |
| Nov 24 2017 |
19058 |
475.65 |
| Nov 17 2017 |
12371 |
457.64 |
| Nov 17 2017 |
14265 |
480.16 |
| Nov 17 2017 |
19059 |
475.65 |
| Nov 10 2017 |
14265 |
480.16 |
| Nov 10 2017 |
12381 |
457.64 |
| Nov 10 2017 |
19072 |
475.65 |
| Nov 03 2017 |
14266 |
480.16 |
| Nov 03 2017 |
12381 |
457.64 |
| Nov 03 2017 |
19073 |
475.65 |
| Oct 27 2017 |
12413 |
457.64 |
| Oct 27 2017 |
14266 |
480.16 |
| Oct 27 2017 |
19108 |
475.65 |
| Oct 20 2017 |
14282 |
480.16 |
| Oct 20 2017 |
12334 |
457.64 |
| Oct 20 2017 |
19042 |
475.65 |
| Oct 13 2017 |
14282 |
480.16 |
| Oct 13 2017 |
12372 |
457.64 |
| Oct 13 2017 |
19073 |
475.65 |
| Oct 06 2017 |
14267 |
480.16 |
| Oct 06 2017 |
12369 |
457.64 |
| Oct 06 2017 |
19067 |
475.65 |
| Sep 29 2017 |
12367 |
457.64 |
| Sep 29 2017 |
14284 |
480.16 |
| Sep 29 2017 |
18979 |
475.65 |
| Sep 22 2017 |
14275 |
480.16 |
| Sep 22 2017 |
12546 |
457.64 |
| Sep 22 2017 |
19162 |
475.65 |
| Sep 15 2017 |
14359 |
480.16 |
| Sep 15 2017 |
12551 |
457.64 |
| Sep 15 2017 |
19234 |
475.65 |
| Sep 08 2017 |
12482 |
457.64 |
| Sep 08 2017 |
14379 |
480.16 |
| Sep 08 2017 |
19359 |
475.65 |
| Sep 01 2017 |
14594 |
480.16 |
| Sep 01 2017 |
12517 |
457.64 |
| Sep 01 2017 |
19432 |
475.65 |
| Aug 25 2017 |
14624 |
480.16 |
| Aug 25 2017 |
12872 |
457.64 |
| Aug 25 2017 |
19789 |
475.65 |
| Aug 18 2017 |
14669 |
480.16 |
| Aug 18 2017 |
12908 |
457.64 |
| Aug 18 2017 |
19915 |
475.65 |
| Aug 11 2017 |
14620 |
480.16 |
| Aug 11 2017 |
12973 |
457.64 |
| Aug 11 2017 |
19955 |
475.65 |
| Aug 04 2017 |
14760 |
480.16 |
| Aug 04 2017 |
13053 |
457.64 |
| Aug 04 2017 |
20165 |
475.65 |
| Jul 28 2017 |
14797 |
480.16 |
| Jul 28 2017 |
20889 |
480.16 |
| Jul 21 2017 |
14881 |
480.16 |
| Jul 21 2017 |
20995 |
480.16 |
| Jul 14 2017 |
15764 |
488.57 |
| Jul 14 2017 |
19045 |
521.61 |
| Jul 14 2017 |
21743 |
485.38 |
| Jul 07 2017 |
15814 |
488.57 |
| Jul 07 2017 |
19133 |
521.61 |
| Jul 07 2017 |
21807 |
485.38 |
| Jun 30 2017 |
19171 |
521.61 |
| Jun 30 2017 |
15913 |
488.57 |
| Jun 30 2017 |
21887 |
485.38 |
| Jun 23 2017 |
19404 |
521.61 |
| Jun 23 2017 |
17012 |
488.57 |
| Jun 23 2017 |
22042 |
485.38 |
| Jun 16 2017 |
17058 |
488.57 |
| Jun 16 2017 |
19433 |
521.61 |
| Jun 16 2017 |
22027 |
485.38 |
| Jun 09 2017 |
19340 |
521.61 |
| Jun 09 2017 |
17150 |
488.57 |
| Jun 09 2017 |
21909 |
485.38 |
| Jun 02 2017 |
19735 |
521.61 |
| Jun 02 2017 |
17177 |
488.57 |
| Jun 02 2017 |
22193 |
485.38 |
| May 26 2017 |
17382 |
488.99 |
| May 26 2017 |
19789 |
521.61 |
| May 26 2017 |
23867 |
497.15 |
| May 19 2017 |
17429 |
488.99 |
| May 19 2017 |
20286 |
521.61 |
| May 19 2017 |
24198 |
497.15 |
| May 12 2017 |
20385 |
521.61 |
| May 12 2017 |
17599 |
488.99 |
| May 12 2017 |
24342 |
497.15 |
| May 05 2017 |
17553 |
488.99 |
| May 05 2017 |
20367 |
521.61 |
| May 05 2017 |
24300 |
497.15 |
| Apr 28 2017 |
16359 |
479.3 |
| Apr 28 2017 |
20145 |
521.61 |
| Apr 28 2017 |
21194 |
476.11 |
| Apr 21 2017 |
16660 |
479.79 |
| Apr 21 2017 |
20450 |
521.61 |
| Apr 21 2017 |
21428 |
476.11 |
| Apr 14 2017 |
20685 |
521.61 |
| Apr 14 2017 |
16721 |
479.79 |
| Apr 14 2017 |
21396 |
476.11 |
| Apr 07 2017 |
17240 |
483.92 |
| Apr 07 2017 |
20466 |
521.61 |
| Apr 07 2017 |
23406 |
493.35 |
| Mar 31 2017 |
17575 |
483.92 |
| Mar 31 2017 |
20475 |
521.61 |
| Mar 31 2017 |
23641 |
493.35 |
| Mar 24 2017 |
20042 |
521.61 |
| Mar 24 2017 |
17407 |
483.92 |
| Mar 24 2017 |
23261 |
493.35 |
| Mar 17 2017 |
17503 |
483.92 |
| Mar 17 2017 |
20333 |
521.61 |
| Mar 17 2017 |
23443 |
493.35 |
| Mar 10 2017 |
17613 |
483.92 |
| Mar 10 2017 |
20284 |
521.61 |
| Mar 10 2017 |
23482 |
493.35 |
| Mar 03 2017 |
17537 |
483.92 |
| Mar 03 2017 |
20097 |
521.61 |
| Mar 03 2017 |
23361 |
493.35 |
| Feb 24 2017 |
17428 |
483.92 |
| Feb 24 2017 |
20313 |
521.61 |
| Feb 24 2017 |
23379 |
493.35 |
| Feb 17 2017 |
17205 |
483.92 |
| Feb 17 2017 |
20252 |
521.61 |
| Feb 17 2017 |
23351 |
493.35 |
| Feb 10 2017 |
17246 |
483.92 |
| Feb 10 2017 |
20477 |
521.61 |
| Feb 10 2017 |
23463 |
493.35 |
| Feb 03 2017 |
20420 |
521.61 |
| Feb 03 2017 |
17257 |
483.92 |
| Feb 03 2017 |
23422 |
493.35 |
| Jan 27 2017 |
17290 |
483.92 |
| Jan 27 2017 |
20405 |
521.61 |
| Jan 27 2017 |
23425 |
493.35 |
| Jan 20 2017 |
17267 |
483.92 |
| Jan 20 2017 |
20356 |
521.61 |
| Jan 20 2017 |
23381 |
493.35 |
| Jan 13 2017 |
20320 |
521.61 |
| Jan 13 2017 |
17278 |
483.92 |
| Jan 13 2017 |
23350 |
493.35 |
| Jan 06 2017 |
20320 |
521.61 |
| Jan 06 2017 |
17279 |
483.92 |
| Jan 06 2017 |
23357 |
493.35 |
| Dec 30 2016 |
17286 |
483.92 |
| Dec 30 2016 |
20321 |
521.61 |
| Dec 30 2016 |
23367 |
493.35 |
| Dec 23 2016 |
20321 |
521.61 |
| Dec 23 2016 |
17286 |
483.92 |
| Dec 23 2016 |
23367 |
493.35 |
| Dec 16 2016 |
20321 |
521.61 |
| Dec 16 2016 |
17283 |
483.92 |
| Dec 16 2016 |
23364 |
493.35 |
| Dec 09 2016 |
17287 |
483.92 |
| Dec 09 2016 |
20317 |
521.61 |
| Dec 09 2016 |
23364 |
493.35 |
| Dec 02 2016 |
17287 |
483.92 |
| Dec 02 2016 |
20317 |
521.61 |
| Dec 02 2016 |
23364 |
493.35 |
| Nov 25 2016 |
20317 |
521.61 |
| Nov 25 2016 |
17282 |
483.92 |
| Nov 25 2016 |
23361 |
493.35 |
| Nov 18 2016 |
17282 |
483.92 |
| Nov 18 2016 |
20317 |
521.61 |
| Nov 18 2016 |
23361 |
493.35 |
| Nov 11 2016 |
17282 |
483.92 |
| Nov 11 2016 |
20277 |
521.61 |
| Nov 11 2016 |
23334 |
493.35 |
| Nov 04 2016 |
17282 |
483.92 |
| Nov 04 2016 |
20277 |
521.61 |
| Nov 04 2016 |
23334 |
493.35 |
| Oct 28 2016 |
20291 |
521.61 |
| Oct 28 2016 |
17283 |
483.92 |
| Oct 28 2016 |
23350 |
493.35 |
| Oct 21 2016 |
17293 |
483.92 |
| Oct 21 2016 |
20317 |
521.61 |
| Oct 21 2016 |
23372 |
493.35 |
| Oct 14 2016 |
17242 |
483.92 |
| Oct 14 2016 |
20335 |
521.61 |
| Oct 14 2016 |
23342 |
493.35 |
| Oct 07 2016 |
20358 |
521.61 |
| Oct 07 2016 |
17260 |
483.92 |
| Oct 07 2016 |
23359 |
493.35 |
| Sep 30 2016 |
17312 |
483.92 |
| Sep 30 2016 |
20368 |
521.61 |
| Sep 30 2016 |
23396 |
493.35 |
| Sep 23 2016 |
17326 |
483.92 |
| Sep 23 2016 |
20104 |
521.61 |
| Sep 23 2016 |
23228 |
493.35 |
| Sep 16 2016 |
17420 |
483.92 |
| Sep 16 2016 |
20015 |
521.61 |
| Sep 16 2016 |
23248 |
493.35 |
| Sep 09 2016 |
17509 |
483.92 |
| Sep 09 2016 |
20138 |
521.61 |
| Sep 09 2016 |
23316 |
493.35 |
| Sep 02 2016 |
17669 |
483.92 |
| Sep 02 2016 |
20184 |
521.61 |
| Sep 02 2016 |
23477 |
493.35 |
| Aug 26 2016 |
17729 |
483.92 |
| Aug 26 2016 |
20000 |
521.61 |
| Aug 26 2016 |
23285 |
493.35 |
| Aug 19 2016 |
20035 |
521.61 |
| Aug 19 2016 |
17762 |
483.92 |
| Aug 19 2016 |
23299 |
493.35 |
| Aug 12 2016 |
18288 |
487.12 |
| Aug 12 2016 |
20069 |
521.61 |
| Aug 12 2016 |
24416 |
486.99 |
| Aug 05 2016 |
18185 |
487.12 |
| Aug 05 2016 |
20119 |
521.61 |
| Aug 05 2016 |
24545 |
486.99 |
| Jul 29 2016 |
20003 |
521.61 |
| Jul 29 2016 |
18240 |
487.12 |
| Jul 29 2016 |
24748 |
486.99 |
| Jul 22 2016 |
20145 |
521.61 |
| Jul 22 2016 |
18458 |
487.12 |
| Jul 22 2016 |
24962 |
486.99 |
| Jun 22 2016 |
17984 |
478.34 |
| Jun 22 2016 |
24890 |
478.34 |
| Jun 15 2016 |
18033 |
478.34 |
| Jun 15 2016 |
25153 |
478.34 |
| Jun 08 2016 |
18167 |
478.34 |
| Jun 08 2016 |
25250 |
478.34 |
| Jun 01 2016 |
18248 |
478.34 |
| Jun 01 2016 |
25550 |
478.34 |
| May 25 2016 |
18140 |
478.34 |
| May 25 2016 |
25393 |
478.34 |
| May 18 2016 |
18328 |
478.34 |
| May 18 2016 |
25618 |
478.34 |
| May 11 2016 |
15765 |
454.18 |
| May 11 2016 |
22032 |
454.18 |
| May 04 2016 |
15667 |
454.18 |
| May 04 2016 |
21934 |
454.18 |
| Apr 27 2016 |
17381 |
467.54 |
| Apr 27 2016 |
24318 |
467.54 |
| Apr 20 2016 |
17396 |
467.54 |
| Apr 20 2016 |
24305 |
467.54 |
| Apr 13 2016 |
17251 |
467.54 |
| Apr 13 2016 |
24251 |
467.54 |
| Apr 06 2016 |
17313 |
467.54 |
| Apr 06 2016 |
24505 |
467.54 |
| Mar 30 2016 |
17204 |
467.54 |
| Mar 30 2016 |
24358 |
467.54 |
| Mar 23 2016 |
17181 |
467.54 |
| Mar 23 2016 |
24489 |
467.54 |
| Mar 16 2016 |
17118 |
467.54 |
| Mar 16 2016 |
24478 |
467.54 |
| Mar 09 2016 |
17030 |
467.54 |
| Mar 09 2016 |
24554 |
467.54 |
| Mar 02 2016 |
16982 |
467.54 |
| Mar 02 2016 |
24344 |
467.54 |
| Feb 24 2016 |
16902 |
467.54 |
| Feb 24 2016 |
24210 |
467.54 |
| Feb 17 2016 |
16973 |
467.54 |
| Feb 17 2016 |
24433 |
467.54 |
| Feb 10 2016 |
16963 |
467.54 |
| Feb 10 2016 |
24403 |
467.54 |
| Feb 03 2016 |
16943 |
467.54 |
| Feb 03 2016 |
24384 |
467.54 |
| Jan 27 2016 |
16889 |
467.54 |
| Jan 27 2016 |
24376 |
467.54 |
| Jan 20 2016 |
16936 |
467.54 |
| Jan 20 2016 |
24397 |
467.54 |
| Jan 13 2016 |
16967 |
467.54 |
| Jan 13 2016 |
24435 |
467.54 |
| Jan 06 2016 |
16978 |
467.54 |
| Jan 06 2016 |
24441 |
467.54 |
| Dec 30 2015 |
16970 |
467.54 |
| Dec 30 2015 |
24426 |
467.54 |
| Dec 23 2015 |
16969 |
467.54 |
| Dec 23 2015 |
24426 |
467.54 |
| Dec 16 2015 |
16969 |
467.54 |
| Dec 16 2015 |
24426 |
467.54 |
| Dec 09 2015 |
16977 |
467.54 |
| Dec 09 2015 |
24431 |
467.54 |
| Dec 02 2015 |
16978 |
467.54 |
| Dec 02 2015 |
24432 |
467.54 |
| Nov 25 2015 |
16978 |
467.54 |
| Nov 25 2015 |
24433 |
467.54 |
| Nov 18 2015 |
16978 |
467.54 |
| Nov 18 2015 |
24432 |
467.54 |
| Nov 11 2015 |
16978 |
467.54 |
| Nov 11 2015 |
24420 |
467.54 |
| Nov 04 2015 |
16978 |
467.54 |
| Nov 04 2015 |
24420 |
467.54 |
| Oct 28 2015 |
16947 |
467.54 |
| Oct 28 2015 |
24381 |
467.54 |
| Oct 21 2015 |
16969 |
467.54 |
| Oct 21 2015 |
24362 |
467.54 |
| Oct 14 2015 |
16979 |
467.54 |
| Oct 14 2015 |
24366 |
467.54 |
| Oct 07 2015 |
16930 |
467.54 |
| Oct 07 2015 |
24365 |
467.54 |
| Sep 30 2015 |
16928 |
467.54 |
| Sep 30 2015 |
24385 |
467.54 |
| Sep 23 2015 |
16908 |
467.54 |
| Sep 23 2015 |
24448 |
467.54 |
| Sep 16 2015 |
16886 |
467.54 |
| Sep 16 2015 |
24320 |
467.54 |
| Sep 09 2015 |
16858 |
467.54 |
| Sep 09 2015 |
24267 |
467.54 |
| Sep 02 2015 |
16697 |
467.54 |
| Sep 02 2015 |
24204 |
467.54 |
| Aug 26 2015 |
16932 |
467.54 |
| Aug 26 2015 |
24429 |
467.54 |
| Aug 19 2015 |
16998 |
467.54 |
| Aug 19 2015 |
24681 |
467.54 |
| Aug 12 2015 |
15474 |
451.29 |
| Aug 12 2015 |
22344 |
451.29 |
| Aug 05 2015 |
15416 |
451.29 |
| Aug 05 2015 |
22327 |
451.29 |
| Jul 29 2015 |
15560 |
451.29 |
| Jul 29 2015 |
22524 |
451.29 |
| Jul 22 2015 |
15530 |
451.29 |
| Jul 22 2015 |
22603 |
451.29 |
| Jul 15 2015 |
15631 |
451.29 |
| Jul 15 2015 |
22770 |
451.29 |
| Jul 08 2015 |
15693 |
451.29 |
| Jul 08 2015 |
22931 |
451.29 |
| Jul 01 2015 |
15788 |
451.29 |
| Jul 01 2015 |
23050 |
451.29 |
| Jun 24 2015 |
15839 |
451.29 |
| Jun 24 2015 |
23163 |
451.29 |
| Jun 17 2015 |
15856 |
451.29 |
| Jun 17 2015 |
23184 |
451.29 |
| Jun 10 2015 |
15889 |
451.29 |
| Jun 10 2015 |
23211 |
451.29 |
| Jun 03 2015 |
15856 |
451.29 |
| Jun 03 2015 |
23344 |
451.29 |
| May 27 2015 |
15829 |
451.29 |
| May 27 2015 |
23158 |
451.29 |
| May 20 2015 |
15866 |
451.29 |
| May 20 2015 |
23172 |
451.29 |
