| Apr 19 2024 |
763 |
264.06 |
| Apr 17 2024 |
758 |
264.06 |
| Apr 10 2024 |
760 |
264.06 |
| Apr 03 2024 |
761 |
264.06 |
| Mar 27 2024 |
730 |
264.06 |
| Mar 21 2024 |
732 |
264.06 |
| Mar 14 2024 |
723 |
264.06 |
| Mar 07 2024 |
722 |
264.06 |
| Feb 29 2024 |
721 |
264.06 |
| Feb 22 2024 |
720 |
264.06 |
| Feb 15 2024 |
721 |
264.06 |
| Feb 08 2024 |
716 |
264.06 |
| Feb 01 2024 |
723 |
264.06 |
| Jan 25 2024 |
729 |
264.06 |
| Jan 18 2024 |
729 |
264.06 |
| Jan 11 2024 |
724 |
264.06 |
| Jan 04 2024 |
724 |
264.06 |
| Dec 28 2023 |
723 |
264.06 |
| Dec 21 2023 |
723 |
264.06 |
| Dec 14 2023 |
723 |
264.06 |
| Dec 07 2023 |
723 |
264.06 |
| Nov 30 2023 |
732 |
264.06 |
| Nov 23 2023 |
744 |
264.06 |
| Nov 16 2023 |
754 |
264.06 |
| Nov 09 2023 |
748 |
264.06 |
| Nov 02 2023 |
741 |
264.06 |
| Oct 26 2023 |
743 |
264.06 |
| Oct 19 2023 |
736 |
264.06 |
| Oct 12 2023 |
723 |
264.06 |
| Oct 05 2023 |
725 |
264.06 |
| Sep 28 2023 |
739 |
264.06 |
| Sep 21 2023 |
742 |
264.06 |
| Sep 14 2023 |
513 |
248.51 |
| Sep 07 2023 |
529 |
248.51 |
| Aug 31 2023 |
530 |
248.51 |
| Aug 24 2023 |
534 |
248.51 |
| Aug 17 2023 |
543 |
248.51 |
| Aug 10 2023 |
542 |
248.51 |
| Aug 03 2023 |
542 |
248.51 |
| Jul 27 2023 |
537 |
248.51 |
| Jul 20 2023 |
520 |
248.51 |
| Jul 13 2023 |
534 |
248.51 |
| Jul 06 2023 |
536 |
248.51 |
| Jun 29 2023 |
529 |
248.51 |
| Jun 22 2023 |
551 |
248.51 |
| Jun 15 2023 |
552 |
248.51 |
| Jun 08 2023 |
556 |
248.51 |
| Jun 01 2023 |
549 |
248.51 |
| May 25 2023 |
530 |
248.51 |
| May 18 2023 |
535 |
248.51 |
| May 11 2023 |
559 |
248.51 |
| May 04 2023 |
550 |
248.51 |
| Apr 27 2023 |
517 |
248.51 |
| Apr 20 2023 |
539 |
248.51 |
| Apr 13 2023 |
529 |
248.51 |
| Sep 09 2021 |
971 |
276.82 |
| Sep 02 2021 |
1011 |
278.76 |
| Aug 26 2021 |
1001 |
278.76 |
| Aug 19 2021 |
1035 |
278.76 |
| Aug 12 2021 |
1034 |
278.76 |
| Aug 05 2021 |
1046 |
278.76 |
| Jul 29 2021 |
1052 |
278.76 |
| Jul 22 2021 |
571 |
291.91 |
| Jul 15 2021 |
576 |
291.91 |
| Jul 08 2021 |
584 |
291.91 |
| Jul 01 2021 |
600 |
291.91 |
| Jun 24 2021 |
600 |
291.91 |
| Jun 01 2021 |
627 |
291.91 |
| May 01 2021 |
702 |
291.91 |
| Apr 01 2021 |
792 |
295.67 |
| Mar 01 2021 |
911 |
295.67 |
| Feb 01 2021 |
908 |
295.67 |
| Jan 01 2021 |
899 |
295.67 |
| Dec 01 2020 |
834 |
295.67 |
| Nov 01 2020 |
917 |
295.67 |
| Oct 01 2020 |
925 |
295.67 |
| Sep 01 2020 |
883 |
288.51 |
| Aug 01 2020 |
881 |
288.51 |
| Jul 01 2020 |
1015 |
288.51 |
| Apr 01 2020 |
935 |
263.09 |
| Mar 01 2020 |
946 |
263.09 |
| Feb 01 2020 |
946 |
263.09 |
| Jan 01 2020 |
946 |
263.09 |
| Dec 01 2019 |
943 |
263.09 |
| Nov 01 2019 |
936 |
263.09 |
| Oct 01 2019 |
929 |
263.09 |
| Sep 01 2019 |
1019 |
269.9 |
| Aug 01 2019 |
1255 |
269.9 |
| Jul 01 2019 |
1180 |
269.9 |
| Jun 01 2019 |
1139 |
269.9 |
| May 01 2019 |
1080 |
269.9 |
| Apr 01 2019 |
1037 |
268.51 |
| Mar 01 2019 |
967 |
268.51 |
| Feb 01 2019 |
983 |
268.51 |
| Jan 01 2019 |
963 |
268.51 |
| Dec 01 2018 |
964 |
268.51 |
| Nov 01 2018 |
956 |
268.51 |
| Oct 01 2018 |
935 |
268.51 |
| Sep 01 2018 |
848 |
282.01 |
| Aug 01 2018 |
828 |
282.01 |
| Jul 01 2018 |
761 |
282.01 |
| Jun 01 2018 |
615 |
295.32 |
| May 01 2018 |
609 |
311.77 |
| Apr 01 2018 |
410 |
307.87 |
| Mar 01 2018 |
406 |
307.87 |
| Feb 01 2018 |
402 |
307.87 |
| Dec 01 2017 |
393 |
307.87 |
| Nov 01 2017 |
389 |
307.87 |
| Oct 01 2017 |
385 |
307.87 |
| Sep 01 2017 |
412 |
315.61 |
| Aug 01 2017 |
411 |
315.61 |
| Jul 01 2017 |
361 |
309.05 |
| Jun 01 2017 |
356 |
309.05 |
| May 01 2017 |
377 |
313.23 |
| Apr 01 2017 |
351 |
312.65 |
| Mar 01 2017 |
317 |
312.65 |
| Feb 01 2017 |
282 |
312.65 |
| Nov 01 2016 |
281 |
312.65 |
| Oct 01 2016 |
280 |
312.65 |
| Sep 01 2016 |
278 |
312.65 |
| Aug 01 2016 |
276 |
312.65 |
| Jul 01 2016 |
250 |
312.65 |
| Jun 01 2016 |
243 |
312.65 |
| May 01 2016 |
433 |
309.66 |
| Apr 01 2016 |
386 |
309.66 |
| Mar 01 2016 |
410 |
309.66 |
| Aug 01 2015 |
261 |
309.66 |
| Jun 01 2015 |
274 |
329.98 |
