| Jul 06 2023 |
5219 |
399.37 |
| Jun 29 2023 |
5229 |
399.37 |
| Jun 22 2023 |
9426 |
458.59 |
| Jun 15 2023 |
10332 |
537.5 |
| Jun 15 2023 |
11939 |
498.05 |
| Jun 08 2023 |
10328 |
537.5 |
| Jun 08 2023 |
11933 |
498.05 |
| Jun 01 2023 |
10424 |
537.5 |
| Jun 01 2023 |
11966 |
498.05 |
| May 25 2023 |
10391 |
537.5 |
| May 25 2023 |
11501 |
498.05 |
| May 18 2023 |
10479 |
537.5 |
| May 18 2023 |
11523 |
498.05 |
| May 11 2023 |
10539 |
537.5 |
| May 11 2023 |
11516 |
498.05 |
| May 04 2023 |
10422 |
537.5 |
| May 04 2023 |
11264 |
498.05 |
| Apr 27 2023 |
10187 |
537.5 |
| Apr 27 2023 |
11152 |
498.05 |
| Apr 20 2023 |
10139 |
537.5 |
| Apr 20 2023 |
11151 |
498.05 |
| Apr 13 2023 |
10118 |
537.5 |
| Apr 13 2023 |
11153 |
498.05 |
| Apr 06 2023 |
9826 |
537.5 |
| Apr 06 2023 |
10887 |
498.05 |
| Mar 30 2023 |
9603 |
537.5 |
| Mar 30 2023 |
10543 |
498.05 |
| Mar 23 2023 |
9654 |
537.5 |
| Mar 23 2023 |
10534 |
498.05 |
| Mar 16 2023 |
9565 |
537.5 |
| Mar 16 2023 |
10465 |
498.05 |
| Mar 09 2023 |
9468 |
537.5 |
| Mar 09 2023 |
10422 |
498.05 |
| Mar 02 2023 |
9425 |
537.5 |
| Mar 02 2023 |
10365 |
498.05 |
| Feb 23 2023 |
9498 |
537.5 |
| Feb 23 2023 |
10385 |
498.05 |
| Feb 16 2023 |
9376 |
537.5 |
| Feb 16 2023 |
10366 |
498.05 |
| Feb 09 2023 |
9271 |
537.5 |
| Feb 09 2023 |
10265 |
498.05 |
| Feb 02 2023 |
9228 |
537.5 |
| Feb 02 2023 |
10211 |
498.05 |
| Jan 26 2023 |
9142 |
537.5 |
| Jan 26 2023 |
10086 |
498.05 |
| Jan 19 2023 |
9142 |
537.5 |
| Jan 19 2023 |
10049 |
498.05 |
| Jan 12 2023 |
9142 |
537.5 |
| Jan 12 2023 |
10037 |
498.05 |
| Jan 05 2023 |
9142 |
537.5 |
| Jan 05 2023 |
10066 |
498.05 |
| Dec 29 2022 |
9142 |
537.5 |
| Dec 29 2022 |
10067 |
498.05 |
| Dec 22 2022 |
9142 |
537.5 |
| Dec 22 2022 |
10067 |
498.05 |
| Dec 15 2022 |
9141 |
537.5 |
| Dec 15 2022 |
10078 |
498.05 |
| Dec 08 2022 |
9141 |
537.5 |
| Dec 08 2022 |
10083 |
498.05 |
| Dec 01 2022 |
9141 |
537.5 |
| Dec 01 2022 |
10083 |
498.05 |
| Nov 24 2022 |
9141 |
537.5 |
| Nov 24 2022 |
10090 |
498.05 |
| Nov 17 2022 |
9117 |
537.5 |
| Nov 17 2022 |
10073 |
498.05 |
| Nov 10 2022 |
9117 |
537.5 |
| Nov 10 2022 |
10073 |
498.05 |
| Nov 03 2022 |
9103 |
537.5 |
| Nov 03 2022 |
10043 |
498.05 |
| Oct 27 2022 |
9104 |
537.5 |
| Oct 27 2022 |
10039 |
498.05 |
| Oct 20 2022 |
9143 |
537.5 |
| Oct 20 2022 |
10106 |
498.05 |
| Oct 13 2022 |
9030 |
537.5 |
| Oct 13 2022 |
10022 |
498.05 |
| Oct 06 2022 |
8973 |
537.5 |
| Oct 06 2022 |
9980 |
498.05 |
| Sep 29 2022 |
8947 |
537.5 |
| Sep 29 2022 |
9970 |
498.05 |
| Sep 22 2022 |
8899 |
537.5 |
| Sep 22 2022 |
9933 |
498.05 |
| Sep 15 2022 |
8881 |
537.5 |
| Sep 15 2022 |
9989 |
498.05 |
| Sep 08 2022 |
9026 |
537.5 |
| Sep 08 2022 |
10023 |
498.05 |
| Sep 01 2022 |
8986 |
537.5 |
| Sep 01 2022 |
10032 |
498.05 |
| Aug 25 2022 |
8988 |
537.5 |
| Aug 25 2022 |
10009 |
498.05 |
| Aug 18 2022 |
8991 |
537.5 |
| Aug 18 2022 |
10019 |
498.05 |
| Aug 11 2022 |
8994 |
537.5 |
| Aug 11 2022 |
9929 |
498.05 |
| Aug 04 2022 |
8979 |
537.5 |
| Aug 04 2022 |
9921 |
498.05 |
| Jul 28 2022 |
8903 |
537.5 |
| Jul 28 2022 |
9812 |
498.05 |
| Jul 21 2022 |
8792 |
537.5 |
| Jul 21 2022 |
9750 |
498.05 |
| Jul 14 2022 |
8794 |
537.5 |
| Jul 14 2022 |
11839 |
537.5 |
| Jul 07 2022 |
8748 |
537.5 |
| Jul 07 2022 |
11632 |
537.5 |
| Jun 30 2022 |
8728 |
537.5 |
| Jun 30 2022 |
11613 |
537.5 |
| Jun 23 2022 |
8715 |
537.5 |
| Jun 23 2022 |
11613 |
537.5 |
| Jun 16 2022 |
8621 |
537.5 |
| Jun 16 2022 |
11571 |
537.5 |
| Jun 09 2022 |
8496 |
537.5 |
| Jun 09 2022 |
11667 |
537.5 |
| Jun 02 2022 |
8398 |
537.5 |
| Jun 02 2022 |
11636 |
537.5 |
| May 26 2022 |
8360 |
537.5 |
| May 26 2022 |
11570 |
537.5 |
| May 19 2022 |
8289 |
537.5 |
| May 19 2022 |
11512 |
537.5 |
| May 12 2022 |
8267 |
537.5 |
| May 12 2022 |
11459 |
537.5 |
| May 05 2022 |
8054 |
537.5 |
| May 05 2022 |
11017 |
537.5 |
| Apr 28 2022 |
8130 |
537.5 |
| Apr 28 2022 |
11158 |
537.5 |
| Apr 21 2022 |
7689 |
537.5 |
| Apr 21 2022 |
10580 |
537.5 |
| Apr 14 2022 |
7605 |
537.5 |
| Apr 14 2022 |
10531 |
537.5 |
| Apr 07 2022 |
7518 |
537.5 |
| Apr 07 2022 |
10532 |
537.5 |
| Mar 31 2022 |
7512 |
537.5 |
| Mar 31 2022 |
10422 |
537.5 |
| Mar 24 2022 |
7253 |
537.5 |
| Mar 24 2022 |
10227 |
537.5 |
| Mar 17 2022 |
7240 |
537.5 |
| Mar 17 2022 |
10154 |
537.5 |
| Mar 10 2022 |
7202 |
537.5 |
| Mar 10 2022 |
10151 |
537.5 |
| Mar 03 2022 |
7391 |
537.5 |
| Mar 03 2022 |
10316 |
537.5 |
| Feb 24 2022 |
7229 |
537.5 |
| Feb 24 2022 |
10319 |
537.5 |
| Feb 17 2022 |
6885 |
537.5 |
| Feb 17 2022 |
9402 |
537.5 |
| Feb 10 2022 |
7003 |
537.5 |
| Feb 10 2022 |
9335 |
537.5 |
| Feb 03 2022 |
7148 |
537.5 |
| Feb 03 2022 |
9484 |
537.5 |
| Jan 27 2022 |
7206 |
537.5 |
| Jan 27 2022 |
9542 |
537.5 |
| Jan 20 2022 |
7247 |
537.5 |
| Jan 20 2022 |
9569 |
537.5 |
| Jan 13 2022 |
7247 |
537.5 |
| Jan 13 2022 |
9629 |
537.5 |
| Jan 06 2022 |
7247 |
537.5 |
| Jan 06 2022 |
9630 |
537.5 |
| Dec 30 2021 |
7260 |
537.5 |
| Dec 30 2021 |
9649 |
537.5 |
| Dec 23 2021 |
7260 |
537.5 |
| Dec 23 2021 |
9649 |
537.5 |
| Dec 16 2021 |
7260 |
537.5 |
| Dec 16 2021 |
9649 |
537.5 |
| Dec 09 2021 |
7260 |
537.5 |
| Dec 09 2021 |
9649 |
537.5 |
| Dec 02 2021 |
7260 |
537.5 |
| Dec 02 2021 |
9653 |
537.5 |
| Nov 25 2021 |
7260 |
537.5 |
| Nov 25 2021 |
9653 |
537.5 |
| Nov 18 2021 |
7260 |
537.5 |
| Nov 18 2021 |
9654 |
537.5 |
| Nov 11 2021 |
7261 |
537.5 |
| Nov 11 2021 |
9655 |
537.5 |
| Nov 04 2021 |
7257 |
537.5 |
| Nov 04 2021 |
9736 |
537.5 |
| Oct 28 2021 |
7257 |
537.5 |
| Oct 28 2021 |
9736 |
537.5 |
| Oct 21 2021 |
7258 |
537.5 |
| Oct 21 2021 |
9765 |
537.5 |
| Oct 14 2021 |
7267 |
537.5 |
| Oct 14 2021 |
9780 |
537.5 |
| Oct 07 2021 |
7294 |
537.5 |
| Oct 07 2021 |
9810 |
537.5 |
| Sep 30 2021 |
7330 |
537.5 |
| Sep 30 2021 |
9771 |
537.5 |
| Sep 23 2021 |
7372 |
537.5 |
| Sep 23 2021 |
9689 |
537.5 |
| Sep 16 2021 |
7307 |
537.5 |
| Sep 16 2021 |
9623 |
537.5 |
| Sep 09 2021 |
7408 |
537.5 |
| Sep 09 2021 |
9691 |
537.5 |
| Sep 02 2021 |
7595 |
537.5 |
| Sep 02 2021 |
9883 |
537.5 |
| Aug 26 2021 |
7705 |
537.5 |
| Aug 26 2021 |
9798 |
537.5 |
| Aug 19 2021 |
7899 |
537.5 |
| Aug 19 2021 |
10047 |
537.5 |
| Aug 12 2021 |
7985 |
537.5 |
| Aug 12 2021 |
10228 |
537.5 |
| Aug 05 2021 |
8185 |
537.5 |
| Aug 05 2021 |
10263 |
537.5 |
| Jul 29 2021 |
8401 |
537.5 |
| Jul 29 2021 |
10438 |
537.5 |
| Jul 22 2021 |
8411 |
537.5 |
| Jul 22 2021 |
10376 |
537.5 |
| Jul 15 2021 |
8772 |
537.5 |
| Jul 15 2021 |
10435 |
537.5 |
| Jul 08 2021 |
8809 |
537.5 |
| Jul 08 2021 |
10541 |
537.5 |
| Jul 01 2021 |
8918 |
537.5 |
| Jul 01 2021 |
10509 |
537.5 |
| Jun 24 2021 |
8989 |
537.5 |
| Jun 24 2021 |
10450 |
537.5 |
| Jun 05 2013 |
14027 |
423.65 |
| Jun 05 2013 |
20760 |
423.65 |
| May 29 2013 |
13934 |
423.65 |
| May 29 2013 |
20768 |
423.65 |
| May 22 2013 |
14176 |
423.65 |
| May 22 2013 |
21149 |
423.65 |
| May 15 2013 |
11480 |
398.16 |
| May 15 2013 |
17377 |
398.16 |
| May 08 2013 |
11480 |
398.16 |
| May 08 2013 |
17321 |
398.16 |
| May 01 2013 |
12143 |
402.04 |
| May 01 2013 |
18036 |
402.04 |
| Apr 24 2013 |
11822 |
402.04 |
| Apr 24 2013 |
17947 |
402.04 |
| Apr 17 2013 |
11260 |
395.61 |
| Apr 17 2013 |
17090 |
395.61 |
| Apr 10 2013 |
11235 |
395.61 |
| Apr 10 2013 |
16987 |
395.61 |
| Apr 03 2013 |
11235 |
395.61 |
| Apr 03 2013 |
16959 |
395.61 |
| Mar 27 2013 |
15631 |
418.17 |
| Mar 27 2013 |
11495 |
395.61 |
| Mar 27 2013 |
17702 |
400.12 |
| Mar 20 2013 |
11459 |
395.61 |
| Mar 20 2013 |
16475 |
391.74 |
| Mar 13 2013 |
8825 |
398.16 |
| Mar 13 2013 |
16461 |
391.74 |
| Oct 19 2012 |
10787 |
395.61 |
| Oct 19 2012 |
16715 |
401.85 |
| Sep 23 2012 |
10687 |
395.61 |
| Sep 23 2012 |
16616 |
401.85 |
| Aug 31 2012 |
10297 |
395.61 |
| Aug 31 2012 |
16292 |
401.85 |
| Aug 24 2012 |
10204 |
395.61 |
| Aug 24 2012 |
16176 |
401.85 |
| Aug 10 2012 |
9941 |
395.61 |
| Aug 10 2012 |
15829 |
401.85 |
| Aug 03 2012 |
9775 |
395.61 |
| Aug 03 2012 |
15641 |
401.85 |
| Jul 27 2012 |
9684 |
395.61 |
| Jul 27 2012 |
15384 |
401.85 |
| Jul 06 2012 |
9367 |
395.61 |
| Jul 06 2012 |
15006 |
401.85 |
| Jun 22 2012 |
8580 |
386.26 |
| Jun 22 2012 |
13651 |
396.51 |
| Jun 15 2012 |
8478 |
386.26 |
| Jun 15 2012 |
14104 |
396.51 |
| Jun 08 2012 |
8308 |
386.26 |
| Jun 08 2012 |
13990 |
396.51 |
| Jun 01 2012 |
8317 |
386.26 |
| Jun 01 2012 |
13824 |
396.51 |
| May 25 2012 |
7562 |
401.29 |
| May 25 2012 |
7775 |
386.26 |
| May 25 2012 |
13052 |
397.47 |
| May 18 2012 |
7671 |
401.29 |
| May 18 2012 |
8297 |
393.05 |
| May 18 2012 |
13800 |
402.76 |
| May 11 2012 |
7575 |
401.29 |
| May 11 2012 |
8112 |
393.05 |
| May 11 2012 |
13800 |
402.76 |
| May 04 2012 |
6601 |
376.3 |
| May 04 2012 |
7244 |
401.29 |
| May 04 2012 |
13216 |
400.15 |
| Apr 27 2012 |
7064 |
401.29 |
| Apr 27 2012 |
5916 |
376.3 |
| Apr 27 2012 |
12913 |
400.15 |
| Apr 13 2012 |
8172 |
449.33 |
| Apr 13 2012 |
14679 |
428.67 |
| Apr 06 2012 |
7693 |
449.33 |
| Apr 06 2012 |
14311 |
428.67 |
| Mar 27 2012 |
7395 |
449.33 |
| Mar 27 2012 |
14229 |
430.59 |
| Sep 23 2011 |
8913 |
438.84 |
| Sep 23 2011 |
8020 |
425.48 |
| Sep 23 2011 |
12065 |
430.21 |
| Sep 16 2011 |
8858 |
438.84 |
| Sep 16 2011 |
8009 |
425.48 |
| Sep 16 2011 |
12036 |
430.21 |
| Sep 10 2011 |
8680 |
438.84 |
| Sep 10 2011 |
7844 |
425.48 |
| Sep 10 2011 |
11785 |
430.21 |
| Sep 02 2011 |
7718 |
425.48 |
| Sep 02 2011 |
8636 |
438.84 |
| Sep 02 2011 |
11683 |
430.21 |
| Aug 26 2011 |
8631 |
438.84 |
| Aug 26 2011 |
7699 |
425.48 |
| Aug 26 2011 |
11681 |
430.21 |
| Aug 19 2011 |
7560 |
425.48 |
| Aug 19 2011 |
8291 |
438.84 |
| Aug 19 2011 |
10881 |
430.21 |
| Aug 12 2011 |
8095 |
438.84 |
| Aug 12 2011 |
7533 |
425.48 |
| Aug 12 2011 |
10763 |
430.21 |
| Aug 05 2011 |
7471 |
425.48 |
| Aug 05 2011 |
7991 |
438.84 |
| Aug 05 2011 |
10636 |
430.21 |
| Jul 29 2011 |
7908 |
438.84 |
| Jul 29 2011 |
7398 |
425.48 |
| Jul 29 2011 |
10543 |
430.21 |
| Jul 22 2011 |
7066 |
425.48 |
| Jul 22 2011 |
7889 |
451.35 |
| Jul 22 2011 |
10377 |
434.79 |
| Jul 15 2011 |
7467 |
451.35 |
| Jul 15 2011 |
6729 |
425.48 |
| Jul 15 2011 |
9927 |
434.79 |
| Jul 08 2011 |
6455 |
425.48 |
| Jul 08 2011 |
6668 |
451.35 |
| Jul 08 2011 |
9356 |
434.79 |
| Jul 01 2011 |
5168 |
425.48 |
| Jul 01 2011 |
4827 |
451.35 |
| Jul 01 2011 |
7454 |
434.79 |
| Jun 17 2011 |
4956 |
425.48 |
| Jun 17 2011 |
3502 |
407.35 |
| Jun 17 2011 |
6603 |
421.85 |
| Jun 10 2011 |
4792 |
425.48 |
| Jun 10 2011 |
3764 |
407.35 |
| Jun 10 2011 |
6710 |
421.85 |
| Jun 03 2011 |
4463 |
425.48 |
| Jun 03 2011 |
3494 |
407.35 |
| Jun 03 2011 |
6332 |
421.85 |
| May 29 2011 |
4445 |
425.48 |
| May 29 2011 |
3423 |
407.35 |
| May 29 2011 |
6366 |
421.85 |
| May 06 2011 |
4595 |
429.45 |
| May 06 2011 |
6745 |
429.45 |
| Apr 22 2011 |
4479 |
415.48 |
| Apr 22 2011 |
6563 |
415.48 |
| Oct 15 2010 |
12903 |
495 |
| Aug 15 2010 |
12530 |
495 |
| Aug 01 2010 |
11982 |
495 |
| Jul 15 2010 |
11322 |
495 |
| Jul 01 2010 |
11812 |
495 |
| Jun 15 2010 |
11282 |
495 |
| Jun 01 2010 |
10523 |
495 |
| May 27 2010 |
9727 |
495 |
| May 15 2010 |
9856 |
495 |
| Apr 30 2010 |
9467 |
495 |
| Apr 15 2010 |
8998 |
495 |
| Apr 02 2010 |
7778 |
495 |
