| Apr 24 2024 |
8339 |
477.28 |
| Apr 24 2024 |
12238 |
477.28 |
| Apr 17 2024 |
8388 |
477.28 |
| Apr 17 2024 |
12287 |
477.28 |
| Apr 10 2024 |
8438 |
477.28 |
| Apr 10 2024 |
12359 |
477.28 |
| Apr 03 2024 |
8265 |
477.28 |
| Apr 03 2024 |
12177 |
477.28 |
| Mar 27 2024 |
8326 |
477.28 |
| Mar 27 2024 |
12248 |
477.28 |
| Mar 21 2024 |
8381 |
477.28 |
| Mar 21 2024 |
12144 |
477.28 |
| Mar 14 2024 |
8343 |
477.28 |
| Mar 14 2024 |
12205 |
477.28 |
| Mar 07 2024 |
8365 |
477.28 |
| Mar 07 2024 |
12251 |
477.28 |
| Feb 29 2024 |
8382 |
477.28 |
| Feb 29 2024 |
12249 |
477.28 |
| Feb 22 2024 |
8369 |
477.28 |
| Feb 22 2024 |
12275 |
477.28 |
| Feb 15 2024 |
8209 |
477.28 |
| Feb 15 2024 |
12202 |
477.28 |
| Feb 08 2024 |
8265 |
477.28 |
| Feb 08 2024 |
12242 |
477.28 |
| Feb 01 2024 |
8214 |
477.28 |
| Feb 01 2024 |
12178 |
477.28 |
| Jan 25 2024 |
8151 |
477.28 |
| Jan 25 2024 |
12079 |
477.28 |
| Jan 18 2024 |
8151 |
477.28 |
| Jan 18 2024 |
12081 |
477.28 |
| Jan 11 2024 |
8151 |
477.28 |
| Jan 11 2024 |
12072 |
477.28 |
| Jan 04 2024 |
8151 |
477.28 |
| Jan 04 2024 |
11709 |
477.28 |
| Dec 28 2023 |
8151 |
477.28 |
| Dec 28 2023 |
11683 |
477.28 |
| Dec 21 2023 |
8151 |
477.28 |
| Dec 21 2023 |
11683 |
477.28 |
| Dec 14 2023 |
8151 |
477.28 |
| Dec 14 2023 |
11653 |
477.28 |
| Dec 07 2023 |
8151 |
477.28 |
| Dec 07 2023 |
11653 |
477.28 |
| Nov 30 2023 |
8144 |
477.28 |
| Nov 30 2023 |
11655 |
477.28 |
| Nov 23 2023 |
8144 |
477.28 |
| Nov 23 2023 |
11632 |
477.28 |
| Nov 16 2023 |
8146 |
477.28 |
| Nov 16 2023 |
11535 |
477.28 |
| Nov 09 2023 |
8156 |
477.28 |
| Nov 09 2023 |
11440 |
477.28 |
| Nov 02 2023 |
8152 |
477.28 |
| Nov 02 2023 |
11436 |
477.28 |
| Oct 26 2023 |
8126 |
477.28 |
| Oct 26 2023 |
11428 |
477.28 |
| Oct 19 2023 |
8147 |
477.28 |
| Oct 19 2023 |
11365 |
477.28 |
| Oct 12 2023 |
8111 |
477.28 |
| Oct 12 2023 |
11300 |
477.28 |
| Oct 05 2023 |
8015 |
477.28 |
| Oct 05 2023 |
10989 |
477.28 |
| Sep 28 2023 |
7942 |
477.28 |
| Sep 28 2023 |
10849 |
477.28 |
| Sep 21 2023 |
7942 |
477.28 |
| Sep 21 2023 |
10782 |
477.28 |
| Sep 14 2023 |
8001 |
477.28 |
| Sep 14 2023 |
10914 |
477.28 |
| Sep 07 2023 |
8116 |
477.28 |
| Sep 07 2023 |
11088 |
477.28 |
| Aug 31 2023 |
8094 |
477.28 |
| Aug 31 2023 |
11128 |
477.28 |
| Aug 24 2023 |
8151 |
477.28 |
| Aug 24 2023 |
10936 |
477.28 |
| Aug 17 2023 |
8157 |
477.28 |
| Aug 17 2023 |
11052 |
477.28 |
| Aug 10 2023 |
8144 |
477.28 |
| Aug 10 2023 |
11074 |
477.28 |
| Aug 03 2023 |
8149 |
477.28 |
| Aug 03 2023 |
11069 |
477.28 |
| Jul 27 2023 |
8144 |
477.28 |
| Jul 27 2023 |
11104 |
477.28 |
| Jul 20 2023 |
8194 |
477.28 |
| Jul 20 2023 |
10651 |
477.28 |
| Jul 13 2023 |
8217 |
477.28 |
| Jul 13 2023 |
10675 |
477.28 |
| Jul 06 2023 |
8249 |
477.28 |
| Jul 06 2023 |
10672 |
477.28 |
| Jun 29 2023 |
8245 |
477.28 |
| Jun 29 2023 |
10709 |
477.28 |
| Jun 22 2023 |
8237 |
477.28 |
| Jun 22 2023 |
10742 |
477.28 |
| Jun 15 2023 |
8037 |
477.28 |
| Jun 15 2023 |
10643 |
477.28 |
| Jun 08 2023 |
8019 |
477.28 |
| Jun 08 2023 |
10633 |
477.28 |
| Jun 01 2023 |
8065 |
477.28 |
| Jun 01 2023 |
10653 |
477.28 |
| May 25 2023 |
8040 |
477.28 |
| May 25 2023 |
10229 |
477.28 |
| May 18 2023 |
8082 |
477.28 |
| May 18 2023 |
10239 |
477.28 |
| May 11 2023 |
8128 |
477.28 |
| May 11 2023 |
10234 |
477.28 |
| May 04 2023 |
8021 |
477.28 |
| May 04 2023 |
9994 |
477.28 |
| May 07 2021 |
3484 |
364.63 |
| May 01 2021 |
2742 |
328.88 |
| Apr 01 2021 |
2848 |
328.88 |
| Mar 01 2021 |
2886 |
328.88 |
| Feb 01 2021 |
2905 |
328.88 |
| Jan 01 2021 |
2886 |
328.88 |
| Dec 01 2020 |
2818 |
328.88 |
| Nov 01 2020 |
2861 |
328.88 |
| Oct 01 2020 |
2880 |
328.88 |
| Sep 01 2020 |
3020 |
328.88 |
| Aug 01 2020 |
3161 |
328.88 |
| Jul 01 2020 |
3252 |
328.88 |
| May 15 2020 |
2458 |
364.63 |
| May 08 2020 |
2511 |
364.63 |
| May 01 2020 |
2705 |
364.63 |
| Apr 24 2020 |
2803 |
364.63 |
| Apr 17 2020 |
2913 |
364.63 |
| Apr 10 2020 |
2972 |
364.63 |
| Apr 03 2020 |
3075 |
364.63 |
| Apr 01 2020 |
5217 |
356.94 |
| Mar 27 2020 |
3200 |
364.63 |
| Mar 20 2020 |
3260 |
364.63 |
| Mar 13 2020 |
3346 |
364.63 |
| Mar 06 2020 |
3372 |
364.63 |
| Mar 01 2020 |
5314 |
356.94 |
| Feb 28 2020 |
3420 |
364.63 |
| Feb 21 2020 |
3383 |
364.63 |
| Feb 14 2020 |
3386 |
364.63 |
| Feb 07 2020 |
3374 |
364.63 |
| Feb 01 2020 |
5295 |
356.94 |
| Jan 31 2020 |
3385 |
364.63 |
| Jan 24 2020 |
3394 |
364.63 |
| Jan 17 2020 |
3368 |
364.63 |
| Jan 10 2020 |
3368 |
364.63 |
| Jan 03 2020 |
3370 |
364.63 |
| Jan 01 2020 |
5305 |
356.94 |
| Dec 27 2019 |
3371 |
364.63 |
| Dec 20 2019 |
3371 |
364.63 |
| Dec 13 2019 |
3371 |
364.63 |
| Dec 06 2019 |
3370 |
364.63 |
| Dec 01 2019 |
5305 |
356.94 |
| Nov 29 2019 |
3379 |
364.63 |
| Nov 22 2019 |
3379 |
364.63 |
| Nov 15 2019 |
3380 |
364.63 |
| Nov 08 2019 |
3374 |
364.63 |
| Nov 01 2019 |
4820 |
356.94 |
| Nov 01 2019 |
3323 |
364.63 |
| Oct 25 2019 |
3325 |
364.63 |
| Oct 18 2019 |
3330 |
364.63 |
| Oct 11 2019 |
3326 |
364.63 |
| Oct 04 2019 |
3335 |
364.63 |
| Oct 01 2019 |
4833 |
356.94 |
| Sep 27 2019 |
3356 |
364.63 |
| Sep 20 2019 |
3356 |
364.63 |
| Sep 13 2019 |
3359 |
364.63 |
| Sep 06 2019 |
3420 |
364.63 |
| Sep 01 2019 |
3002 |
357.95 |
| Aug 30 2019 |
3455 |
364.63 |
| Aug 23 2019 |
3471 |
364.63 |
| Aug 16 2019 |
3505 |
364.63 |
| Aug 09 2019 |
3532 |
364.63 |
| Aug 02 2019 |
3564 |
364.63 |
| Aug 01 2019 |
2621 |
357.95 |
| Jul 26 2019 |
3618 |
364.63 |
| Jul 19 2019 |
3650 |
364.63 |
| Jul 12 2019 |
3783 |
364.63 |
| Jul 05 2019 |
3960 |
364.63 |
| Jul 01 2019 |
2534 |
357.95 |
| Jun 28 2019 |
4020 |
364.63 |
| Jun 21 2019 |
3965 |
364.63 |
| Jun 14 2019 |
3982 |
364.63 |
| Jun 07 2019 |
4032 |
364.63 |
| Jun 01 2019 |
2403 |
357.95 |
| May 31 2019 |
4018 |
364.63 |
| May 24 2019 |
4083 |
364.63 |
| May 01 2019 |
5779 |
372.48 |
| Apr 01 2019 |
5867 |
372.48 |
| Mar 01 2019 |
5782 |
372.48 |
| Feb 01 2019 |
5731 |
372.48 |
| Jan 01 2019 |
4700 |
372.48 |
| Dec 01 2018 |
5707 |
372.48 |
| Nov 01 2018 |
4694 |
372.48 |
| Oct 01 2018 |
4784 |
372.48 |
| Sep 01 2018 |
4612 |
372.48 |
| Aug 01 2018 |
4496 |
372.48 |
| Jul 01 2018 |
4448 |
372.48 |
| Jun 01 2018 |
1250 |
381.06 |
| May 01 2018 |
886 |
350.63 |
| Apr 01 2018 |
613 |
342.03 |
| Mar 01 2018 |
591 |
342.03 |
| Feb 01 2018 |
568 |
342.03 |
| Dec 01 2017 |
555 |
342.03 |
| Nov 01 2017 |
549 |
342.03 |
| Oct 01 2017 |
545 |
342.03 |
| Sep 01 2017 |
498 |
336.05 |
| Aug 25 2017 |
1152 |
305.24 |
| Aug 25 2017 |
1748 |
305.24 |
| Aug 18 2017 |
1151 |
305.24 |
| Aug 18 2017 |
1776 |
305.24 |
| Aug 11 2017 |
1183 |
305.24 |
| Aug 11 2017 |
1816 |
305.24 |
| Aug 04 2017 |
1183 |
305.24 |
| Aug 04 2017 |
1813 |
305.24 |
| Aug 01 2017 |
494 |
336.05 |
| Jul 28 2017 |
1198 |
305.24 |
| Jul 28 2017 |
1839 |
305.24 |
| Jul 21 2017 |
1231 |
305.24 |
| Jul 21 2017 |
1875 |
305.24 |
| Jul 14 2017 |
1244 |
305.24 |
| Jul 14 2017 |
1892 |
305.24 |
| Jul 07 2017 |
1260 |
305.24 |
| Jul 07 2017 |
1916 |
305.24 |
| Jul 01 2017 |
479 |
336.05 |
| Jun 30 2017 |
1280 |
305.24 |
| Jun 30 2017 |
1920 |
305.24 |
| Jun 23 2017 |
1327 |
305.24 |
| Jun 23 2017 |
1910 |
305.24 |
| Jun 16 2017 |
1311 |
305.24 |
| Jun 16 2017 |
1951 |
305.24 |
| Jun 09 2017 |
1150 |
305.24 |
| Jun 09 2017 |
1801 |
305.24 |
| Jun 02 2017 |
1253 |
305.24 |
| Jun 02 2017 |
1895 |
305.24 |
| Jun 01 2017 |
472 |
336.05 |
| May 26 2017 |
1306 |
305.24 |
| May 26 2017 |
1910 |
305.24 |
| May 19 2017 |
1329 |
305.24 |
| May 19 2017 |
1913 |
305.24 |
| May 12 2017 |
1331 |
305.24 |
| May 12 2017 |
1911 |
305.24 |
| May 05 2017 |
1360 |
305.24 |
| May 05 2017 |
1978 |
305.24 |
| May 01 2017 |
447 |
328.54 |
| Apr 28 2017 |
1382 |
305.24 |
| Apr 28 2017 |
1983 |
305.24 |
| Apr 21 2017 |
1388 |
305.24 |
| Apr 21 2017 |
2031 |
305.24 |
| Apr 14 2017 |
1429 |
305.24 |
| Apr 14 2017 |
2058 |
305.24 |
| Apr 07 2017 |
1427 |
305.24 |
| Apr 07 2017 |
1934 |
305.24 |
| Apr 01 2017 |
415 |
328.54 |
| Mar 31 2017 |
1464 |
305.24 |
| Mar 31 2017 |
2001 |
305.24 |
| Mar 24 2017 |
1440 |
305.24 |
| Mar 24 2017 |
1991 |
305.24 |
| Mar 17 2017 |
1450 |
305.24 |
| Mar 17 2017 |
1999 |
305.24 |
| Mar 10 2017 |
1463 |
305.24 |
| Mar 10 2017 |
2026 |
305.24 |
| Mar 03 2017 |
1476 |
305.24 |
| Mar 03 2017 |
2043 |
305.24 |
| Mar 01 2017 |
372 |
328.54 |
| Feb 24 2017 |
1502 |
305.24 |
| Feb 24 2017 |
2067 |
305.24 |
| Feb 17 2017 |
1493 |
305.24 |
| Feb 17 2017 |
2084 |
305.24 |
| Feb 10 2017 |
1514 |
305.24 |
| Feb 10 2017 |
2096 |
305.24 |
| Feb 03 2017 |
1528 |
305.24 |
| Feb 03 2017 |
2101 |
305.24 |
| Feb 01 2017 |
331 |
328.54 |
| Jan 27 2017 |
1534 |
305.24 |
| Jan 27 2017 |
2113 |
305.24 |
| Jan 20 2017 |
1531 |
305.24 |
| Jan 20 2017 |
2108 |
305.24 |
| Jan 13 2017 |
1537 |
305.24 |
| Jan 13 2017 |
2109 |
305.24 |
| Jan 06 2017 |
1537 |
305.24 |
| Jan 06 2017 |
2107 |
305.24 |
| Dec 30 2016 |
1537 |
305.24 |
| Dec 30 2016 |
2109 |
305.24 |
| Dec 23 2016 |
1537 |
305.24 |
| Dec 23 2016 |
2109 |
305.24 |
| Dec 16 2016 |
1537 |
305.24 |
| Dec 16 2016 |
2109 |
305.24 |
| Dec 09 2016 |
1537 |
305.24 |
| Dec 09 2016 |
2109 |
305.24 |
| Dec 02 2016 |
1537 |
305.24 |
| Dec 02 2016 |
2109 |
305.24 |
| Nov 25 2016 |
1537 |
305.24 |
| Nov 25 2016 |
2107 |
305.24 |
| Nov 18 2016 |
1537 |
305.24 |
| Nov 18 2016 |
2107 |
305.24 |
| Nov 11 2016 |
1539 |
305.24 |
| Nov 11 2016 |
2107 |
305.24 |
| Nov 04 2016 |
1539 |
305.24 |
| Nov 04 2016 |
2107 |
305.24 |
| Nov 01 2016 |
331 |
328.54 |
| Oct 28 2016 |
1537 |
305.24 |
| Oct 28 2016 |
2104 |
305.24 |
| Oct 21 2016 |
1540 |
305.24 |
| Oct 21 2016 |
2105 |
305.24 |
| Oct 14 2016 |
1541 |
305.24 |
| Oct 14 2016 |
2118 |
305.24 |
| Oct 07 2016 |
1543 |
305.24 |
| Oct 07 2016 |
2120 |
305.24 |
| Oct 01 2016 |
329 |
328.54 |
| Sep 30 2016 |
1544 |
305.24 |
| Sep 30 2016 |
2121 |
305.24 |
| Sep 23 2016 |
1536 |
305.24 |
| Sep 23 2016 |
2112 |
305.24 |
| Sep 16 2016 |
1534 |
305.24 |
| Sep 16 2016 |
2132 |
305.24 |
| Sep 09 2016 |
1564 |
305.24 |
| Sep 09 2016 |
2203 |
305.24 |
| Sep 02 2016 |
1573 |
305.37 |
| Sep 02 2016 |
2243 |
305.37 |
| Sep 01 2016 |
323 |
328.54 |
| Aug 01 2016 |
322 |
328.54 |
| Jul 01 2016 |
287 |
328.54 |
| Jun 01 2016 |
235 |
305.32 |
| May 01 2016 |
412 |
306 |
| Apr 01 2016 |
369 |
306 |
| Mar 01 2016 |
391 |
306 |
| Aug 01 2015 |
250 |
306 |
| Jun 01 2015 |
207 |
306 |
