| Feb 01 2020 |
3464 |
327.67 |
| Jan 01 2020 |
4667 |
348.69 |
| Dec 01 2019 |
4666 |
348.69 |
| Nov 01 2019 |
4240 |
348.69 |
| Oct 01 2019 |
4250 |
348.69 |
| Sep 01 2019 |
4248 |
348.69 |
| Aug 01 2019 |
4311 |
348.69 |
| Jul 01 2019 |
4339 |
348.69 |
| Jun 01 2019 |
4332 |
348.69 |
| May 01 2019 |
2613 |
375.11 |
| Apr 01 2019 |
2391 |
375.11 |
| Mar 01 2019 |
2259 |
375.11 |
| Feb 01 2019 |
2260 |
375.11 |
| Jan 01 2019 |
2295 |
381.33 |
| Dec 01 2018 |
2311 |
381.33 |
| Nov 01 2018 |
2276 |
381.33 |
| Oct 01 2018 |
2173 |
381.33 |
| Sep 01 2018 |
1952 |
381.33 |
| Aug 01 2018 |
1899 |
381.33 |
| Jul 01 2018 |
1694 |
381.33 |
| Jun 01 2018 |
1252 |
381.33 |
| May 01 2018 |
1252 |
401.32 |
| Apr 01 2018 |
965 |
401.32 |
| Mar 01 2018 |
912 |
401.32 |
| Feb 01 2018 |
931 |
419.73 |
| Dec 01 2017 |
969 |
436.4 |
| Nov 01 2017 |
953 |
436.4 |
| Oct 01 2017 |
946 |
436.4 |
| Sep 01 2017 |
924 |
436.4 |
| Aug 25 2017 |
1964 |
325.91 |
| Aug 25 2017 |
2867 |
325.91 |
| Aug 18 2017 |
1969 |
325.91 |
| Aug 18 2017 |
2899 |
325.91 |
| Aug 11 2017 |
1991 |
325.91 |
| Aug 11 2017 |
2931 |
325.91 |
| Aug 04 2017 |
2000 |
325.91 |
| Aug 04 2017 |
2949 |
325.91 |
| Aug 01 2017 |
922 |
436.4 |
| Jul 28 2017 |
2030 |
325.91 |
| Jul 28 2017 |
2989 |
325.91 |
| Jul 21 2017 |
2098 |
325.91 |
| Jul 21 2017 |
3074 |
325.91 |
| Jul 14 2017 |
2121 |
325.91 |
| Jul 14 2017 |
3084 |
325.91 |
| Jul 07 2017 |
2132 |
325.91 |
| Jul 07 2017 |
3120 |
325.91 |
| Jul 01 2017 |
905 |
436.4 |
| Jun 30 2017 |
2152 |
325.91 |
| Jun 30 2017 |
3129 |
325.91 |
| Jun 23 2017 |
2225 |
325.91 |
| Jun 23 2017 |
3141 |
325.91 |
| Jun 16 2017 |
2206 |
325.91 |
| Jun 16 2017 |
3153 |
325.91 |
| Jun 09 2017 |
2056 |
325.91 |
| Jun 09 2017 |
3043 |
325.91 |
| Jun 02 2017 |
2194 |
325.91 |
| Jun 02 2017 |
3166 |
325.91 |
| Jun 01 2017 |
873 |
436.4 |
| May 26 2017 |
2230 |
325.91 |
| May 26 2017 |
3193 |
325.91 |
| May 19 2017 |
2257 |
325.91 |
| May 19 2017 |
3246 |
325.91 |
| May 12 2017 |
2274 |
325.91 |
| May 12 2017 |
3231 |
325.91 |
| May 05 2017 |
2284 |
325.91 |
| May 05 2017 |
3281 |
325.91 |
| May 01 2017 |
929 |
466.67 |
| Apr 28 2017 |
2315 |
325.91 |
| Apr 28 2017 |
3290 |
325.91 |
| Apr 21 2017 |
2374 |
325.91 |
| Apr 21 2017 |
3332 |
325.91 |
| Apr 14 2017 |
2435 |
325.91 |
| Apr 14 2017 |
3374 |
325.91 |
| Apr 07 2017 |
2414 |
325.91 |
| Apr 07 2017 |
3250 |
325.91 |
| Apr 01 2017 |
857 |
466.67 |
| Mar 31 2017 |
2431 |
325.91 |
| Mar 31 2017 |
3318 |
325.91 |
| Mar 24 2017 |
2398 |
325.91 |
| Mar 24 2017 |
3292 |
325.91 |
| Mar 17 2017 |
2427 |
325.91 |
| Mar 17 2017 |
3315 |
325.91 |
| Mar 10 2017 |
2457 |
325.91 |
| Mar 10 2017 |
3334 |
325.91 |
| Mar 03 2017 |
2464 |
325.91 |
| Mar 03 2017 |
3356 |
325.91 |
| Mar 01 2017 |
735 |
466.67 |
| Feb 24 2017 |
2493 |
325.91 |
| Feb 24 2017 |
3376 |
325.91 |
| Feb 17 2017 |
2505 |
325.91 |
| Feb 17 2017 |
3401 |
325.91 |
| Feb 10 2017 |
2532 |
325.91 |
| Feb 10 2017 |
3411 |
325.91 |
| Feb 03 2017 |
2547 |
325.91 |
| Feb 03 2017 |
3414 |
325.91 |
| Feb 01 2017 |
636 |
466.67 |
| Jan 27 2017 |
2555 |
325.91 |
| Jan 27 2017 |
3419 |
325.91 |
| Jan 20 2017 |
2563 |
325.91 |
| Jan 20 2017 |
3430 |
325.91 |
| Jan 13 2017 |
2574 |
325.91 |
| Jan 13 2017 |
3436 |
325.91 |
| Jan 06 2017 |
2574 |
325.91 |
| Jan 06 2017 |
3443 |
325.91 |
| Dec 30 2016 |
2574 |
325.91 |
| Dec 30 2016 |
3444 |
325.91 |
| Dec 23 2016 |
2574 |
325.91 |
| Dec 23 2016 |
3444 |
325.91 |
| Dec 16 2016 |
2574 |
325.91 |
| Dec 16 2016 |
3444 |
325.91 |
| Dec 09 2016 |
2574 |
325.91 |
| Dec 09 2016 |
3444 |
325.91 |
| Dec 02 2016 |
2574 |
325.91 |
| Dec 02 2016 |
3444 |
325.91 |
| Nov 25 2016 |
2574 |
325.91 |
| Nov 25 2016 |
3445 |
325.91 |
| Nov 18 2016 |
2574 |
325.91 |
| Nov 18 2016 |
3445 |
325.91 |
| Nov 11 2016 |
2574 |
325.91 |
| Nov 11 2016 |
3444 |
325.91 |
| Nov 04 2016 |
2574 |
325.91 |
| Nov 04 2016 |
3444 |
325.91 |
| Nov 01 2016 |
2967 |
500 |
| Oct 28 2016 |
2571 |
325.91 |
| Oct 28 2016 |
3440 |
325.91 |
| Oct 21 2016 |
2576 |
325.91 |
| Oct 21 2016 |
3446 |
325.91 |
| Oct 14 2016 |
2579 |
325.91 |
| Oct 14 2016 |
3459 |
325.91 |
| Oct 07 2016 |
2587 |
325.91 |
| Oct 07 2016 |
3470 |
325.91 |
| Oct 01 2016 |
2744 |
500 |
| Sep 30 2016 |
2587 |
325.91 |
| Sep 30 2016 |
3470 |
325.91 |
| Sep 23 2016 |
2571 |
325.91 |
| Sep 23 2016 |
3451 |
325.91 |
| Sep 16 2016 |
2566 |
325.91 |
| Sep 16 2016 |
3465 |
325.91 |
| Sep 09 2016 |
2605 |
325.91 |
| Sep 09 2016 |
3535 |
325.91 |
| Sep 02 2016 |
2615 |
325.9 |
| Sep 02 2016 |
3580 |
325.9 |
| Sep 01 2016 |
2682 |
500 |
| Aug 01 2016 |
2148 |
500 |
| Jul 01 2016 |
2043 |
500 |
| Jun 15 2016 |
6020 |
404.17 |
| Jun 15 2016 |
14110 |
404.17 |
| Jun 08 2016 |
6091 |
404.17 |
| Jun 08 2016 |
14153 |
404.17 |
| Jun 01 2016 |
6265 |
404.17 |
| Jun 01 2016 |
1819 |
500 |
| Jun 01 2016 |
14398 |
404.17 |
| May 25 2016 |
6211 |
404.17 |
| May 25 2016 |
14363 |
404.17 |
| May 18 2016 |
6246 |
404.17 |
| May 18 2016 |
14451 |
404.17 |
| May 11 2016 |
6162 |
404.17 |
| May 11 2016 |
14418 |
404.17 |
| May 04 2016 |
6170 |
404.17 |
| May 04 2016 |
14394 |
404.17 |
| May 01 2016 |
1722 |
518.75 |
| Apr 27 2016 |
6324 |
404.17 |
| Apr 27 2016 |
14640 |
404.17 |
| Apr 20 2016 |
6379 |
404.17 |
| Apr 20 2016 |
14662 |
404.17 |
| Apr 13 2016 |
6436 |
404.17 |
| Apr 13 2016 |
14637 |
404.17 |
| Apr 06 2016 |
6546 |
404.17 |
| Apr 06 2016 |
14783 |
404.17 |
| Apr 01 2016 |
1360 |
518.75 |
| Mar 30 2016 |
6380 |
404.17 |
| Mar 30 2016 |
14623 |
404.17 |
| Mar 23 2016 |
6611 |
404.17 |
| Mar 23 2016 |
14783 |
404.17 |
| Mar 16 2016 |
6587 |
404.17 |
| Mar 16 2016 |
14740 |
404.17 |
| Mar 09 2016 |
6642 |
404.17 |
| Mar 09 2016 |
14803 |
404.17 |
| Mar 02 2016 |
6670 |
404.17 |
| Mar 02 2016 |
14709 |
404.17 |
| Mar 01 2016 |
1292 |
518.75 |
| Feb 24 2016 |
6649 |
404.17 |
| Feb 24 2016 |
14689 |
404.17 |
| Feb 17 2016 |
6709 |
404.17 |
| Feb 17 2016 |
14834 |
404.17 |
| Feb 10 2016 |
6745 |
404.17 |
| Feb 10 2016 |
14830 |
404.17 |
| Feb 03 2016 |
6743 |
404.17 |
| Feb 03 2016 |
14862 |
404.17 |
| Jan 27 2016 |
6743 |
404.17 |
| Jan 27 2016 |
14864 |
404.17 |
| Jan 20 2016 |
6749 |
404.17 |
| Jan 20 2016 |
14867 |
404.17 |
| Jan 13 2016 |
6749 |
404.17 |
| Jan 13 2016 |
14897 |
404.17 |
| Jan 06 2016 |
6749 |
404.17 |
| Jan 06 2016 |
14902 |
404.17 |
| Dec 30 2015 |
6746 |
404.17 |
| Dec 30 2015 |
14898 |
404.17 |
| Dec 23 2015 |
6746 |
404.17 |
| Dec 23 2015 |
14898 |
404.17 |
| Dec 16 2015 |
6746 |
404.17 |
| Dec 16 2015 |
14898 |
404.17 |
| Dec 09 2015 |
6746 |
404.17 |
| Dec 09 2015 |
14902 |
404.17 |
| Dec 02 2015 |
6746 |
404.17 |
| Dec 02 2015 |
14903 |
404.17 |
| Nov 25 2015 |
6746 |
404.17 |
| Nov 25 2015 |
14904 |
404.17 |
| Nov 18 2015 |
6746 |
404.17 |
| Nov 18 2015 |
14903 |
404.17 |
| Nov 11 2015 |
6746 |
404.17 |
| Nov 11 2015 |
14900 |
404.17 |
| Nov 04 2015 |
6746 |
404.17 |
| Nov 04 2015 |
14900 |
404.17 |
| Oct 28 2015 |
6736 |
404.17 |
| Oct 28 2015 |
14884 |
404.17 |
| Oct 21 2015 |
6715 |
404.17 |
| Oct 21 2015 |
14878 |
404.17 |
| Oct 14 2015 |
6715 |
404.17 |
| Oct 14 2015 |
14884 |
404.17 |
| Oct 07 2015 |
6715 |
404.17 |
| Oct 07 2015 |
14890 |
404.17 |
| Sep 30 2015 |
6729 |
404.17 |
| Sep 30 2015 |
14906 |
404.17 |
| Sep 23 2015 |
6721 |
404.17 |
| Sep 23 2015 |
14949 |
404.17 |
| Sep 16 2015 |
6703 |
404.17 |
| Sep 16 2015 |
14887 |
404.17 |
| Sep 09 2015 |
6661 |
404.17 |
| Sep 09 2015 |
14840 |
404.17 |
| Sep 02 2015 |
6575 |
404.17 |
| Sep 02 2015 |
14840 |
404.17 |
| Aug 26 2015 |
6752 |
404.17 |
| Aug 26 2015 |
15011 |
404.17 |
| Aug 19 2015 |
6698 |
404.17 |
| Aug 19 2015 |
15188 |
404.17 |
| Aug 12 2015 |
6747 |
404.17 |
| Aug 12 2015 |
15216 |
404.17 |
| Aug 05 2015 |
6751 |
404.17 |
| Aug 05 2015 |
15211 |
404.17 |
| Aug 01 2015 |
760 |
518.75 |
| Jul 29 2015 |
6698 |
404.17 |
| Jul 29 2015 |
15382 |
404.17 |
| Jul 22 2015 |
6748 |
404.17 |
| Jul 22 2015 |
15405 |
404.17 |
| Jul 15 2015 |
6905 |
404.17 |
| Jul 15 2015 |
15511 |
404.17 |
| Jun 01 2015 |
633 |
518.75 |
