Sep 28 2023 |
208 |
425 |
Sep 21 2023 |
210 |
425 |
Sep 14 2023 |
210 |
425 |
Sep 07 2023 |
218 |
425 |
Aug 31 2023 |
216 |
425 |
Aug 24 2023 |
215 |
425 |
Aug 17 2023 |
216 |
425 |
Aug 10 2023 |
215 |
425 |
Aug 03 2023 |
214 |
425 |
Jul 27 2023 |
214 |
425 |
Jul 20 2023 |
199 |
425 |
Jul 13 2023 |
199 |
425 |
Jul 06 2023 |
198 |
425 |
Jun 29 2023 |
199 |
425 |
Jun 22 2023 |
207 |
425 |
Jun 15 2023 |
217 |
425 |
Jun 08 2023 |
213 |
425 |
Jun 01 2023 |
204 |
425 |
May 25 2023 |
169 |
425 |
May 18 2023 |
170 |
425 |
May 11 2023 |
179 |
425 |
May 04 2023 |
168 |
425 |
Apr 27 2023 |
166 |
426.89 |
Apr 20 2023 |
159 |
426.89 |
Apr 13 2023 |
161 |
426.89 |
Apr 06 2023 |
161 |
426.89 |
Mar 30 2023 |
143 |
426.89 |
Mar 23 2023 |
141 |
426.89 |
Mar 16 2023 |
141 |
426.89 |
Mar 09 2023 |
141 |
426.89 |
Mar 02 2023 |
141 |
426.89 |
Feb 23 2023 |
138 |
426.89 |
Feb 16 2023 |
138 |
426.89 |
Feb 09 2023 |
138 |
426.89 |
Feb 02 2023 |
139 |
426.89 |
Jan 26 2023 |
139 |
426.89 |
Jan 19 2023 |
139 |
426.89 |
Jan 12 2023 |
139 |
426.89 |
Jan 05 2023 |
139 |
426.89 |
Dec 29 2022 |
139 |
426.89 |
Dec 22 2022 |
139 |
426.89 |
Dec 15 2022 |
139 |
426.89 |
Dec 08 2022 |
139 |
426.89 |
Dec 01 2022 |
139 |
426.89 |
Nov 24 2022 |
139 |
426.89 |
Nov 17 2022 |
140 |
426.89 |
Nov 10 2022 |
140 |
426.89 |
Nov 03 2022 |
140 |
426.89 |
Oct 27 2022 |
139 |
426.89 |
Oct 20 2022 |
139 |
426.89 |
Oct 13 2022 |
139 |
426.89 |
Oct 06 2022 |
138 |
426.89 |
Sep 29 2022 |
138 |
426.89 |
Sep 22 2022 |
135 |
426.89 |
Sep 15 2022 |
139 |
426.89 |
Sep 08 2022 |
144 |
426.89 |
Sep 01 2022 |
144 |
426.89 |
Aug 25 2022 |
144 |
426.89 |
Aug 18 2022 |
144 |
426.89 |
Aug 11 2022 |
144 |
426.89 |
Aug 04 2022 |
144 |
426.89 |
Jul 28 2022 |
144 |
426.89 |
Jul 21 2022 |
146 |
426.89 |
Jul 14 2022 |
146 |
426.89 |
Jul 07 2022 |
146 |
426.89 |
Jun 30 2022 |
146 |
426.89 |
Jun 23 2022 |
132 |
426.89 |
Jun 16 2022 |
134 |
426.89 |
Jun 09 2022 |
110 |
428.78 |
Jun 02 2022 |
102 |
428.78 |
May 26 2022 |
102 |
428.78 |
May 19 2022 |
102 |
428.78 |
May 12 2022 |
102 |
428.78 |
May 05 2022 |
95 |
428.78 |
Apr 28 2022 |
95 |
428.78 |
Apr 21 2022 |
94 |
428.78 |
Apr 14 2022 |
93 |
428.78 |
Apr 07 2022 |
93 |
428.78 |
Mar 31 2022 |
93 |
428.78 |
Mar 24 2022 |
91 |
428.78 |
Mar 17 2022 |
91 |
428.78 |
Mar 10 2022 |
89 |
428.78 |
Mar 03 2022 |
89 |
428.78 |
Feb 24 2022 |
88 |
428.78 |
Feb 17 2022 |
86 |
428.78 |
Feb 10 2022 |
86 |
428.78 |
Feb 03 2022 |
86 |
428.78 |
Jan 27 2022 |
88 |
428.78 |
Jan 20 2022 |
88 |
428.78 |
Jan 13 2022 |
88 |
428.78 |
Jan 06 2022 |
90 |
428.78 |
Dec 30 2021 |
90 |
428.78 |
Dec 23 2021 |
90 |
428.78 |
Dec 16 2021 |
90 |
428.78 |
Dec 09 2021 |
90 |
428.78 |
Dec 02 2021 |
90 |
428.78 |
Nov 25 2021 |
90 |
428.78 |
Nov 18 2021 |
90 |
428.78 |
Nov 11 2021 |
90 |
428.78 |
Nov 04 2021 |
90 |
428.78 |
Oct 28 2021 |
106 |
428.78 |
Oct 21 2021 |
106 |
428.78 |
Oct 14 2021 |
126 |
428.78 |
Oct 07 2021 |
132 |
428.78 |
Sep 30 2021 |
136 |
428.78 |
Sep 23 2021 |
139 |
428.78 |
Sep 16 2021 |
113 |
428.78 |
Sep 09 2021 |
108 |
428.78 |
Sep 02 2021 |
146 |
456.24 |
Aug 26 2021 |
144 |
456.24 |
Aug 19 2021 |
144 |
456.24 |
Aug 12 2021 |
146 |
456.24 |
Aug 05 2021 |
146 |
456.24 |
Jul 29 2021 |
116 |
469.34 |
Jul 22 2021 |
124 |
469.34 |
Jul 15 2021 |
121 |
467.95 |
Jul 08 2021 |
121 |
467.95 |
Jul 01 2021 |
125 |
467.95 |
Jun 24 2021 |
125 |
467.95 |
Jun 01 2021 |
145 |
477.74 |
May 01 2021 |
126 |
471.37 |
Apr 01 2021 |
133 |
471.37 |
Mar 01 2021 |
138 |
471.37 |
Feb 01 2021 |
137 |
471.37 |
Jan 01 2021 |
136 |
471.37 |
Dec 01 2020 |
129 |
471.37 |
Nov 01 2020 |
137 |
471.37 |
Oct 01 2020 |
140 |
471.37 |
Sep 01 2020 |
153 |
471.37 |
Aug 01 2020 |
151 |
471.37 |
Jul 01 2020 |
143 |
454.78 |
Apr 24 2020 |
15363 |
480.12 |
Apr 17 2020 |
15692 |
480.12 |
Apr 10 2020 |
16048 |
480.12 |
Apr 03 2020 |
16459 |
480.12 |
Apr 01 2020 |
173 |
454.78 |
Mar 27 2020 |
16876 |
480.12 |
Mar 20 2020 |
17116 |
480.12 |
Mar 13 2020 |
17352 |
480.12 |
Mar 06 2020 |
17501 |
480.12 |
Mar 01 2020 |
175 |
454.78 |
Feb 28 2020 |
17520 |
480.12 |
Feb 21 2020 |
17337 |
480.12 |
Feb 14 2020 |
17385 |
480.12 |
Feb 07 2020 |
17274 |
480.12 |
Feb 01 2020 |
175 |
454.78 |
Jan 31 2020 |
17333 |
480.12 |
Jan 24 2020 |
17349 |
480.12 |
Jan 17 2020 |
17262 |
480.12 |
Jan 10 2020 |
17258 |
480.12 |
Jan 03 2020 |
17269 |
480.12 |
Jan 01 2020 |
175 |
454.78 |
Dec 27 2019 |
17263 |
480.12 |
Dec 20 2019 |
17263 |
480.12 |
Dec 13 2019 |
17264 |
480.12 |
Dec 06 2019 |
17244 |
480.12 |
Dec 01 2019 |
175 |
454.78 |
Nov 29 2019 |
17230 |
480.12 |
Nov 22 2019 |
17230 |
480.12 |
Nov 15 2019 |
17235 |
480.12 |
Nov 08 2019 |
17161 |
480.12 |
Nov 01 2019 |
175 |
454.78 |
Nov 01 2019 |
16947 |
480.12 |
Oct 25 2019 |
16966 |
480.12 |
Oct 18 2019 |
16996 |
480.12 |
Oct 11 2019 |
16962 |
480.12 |
Oct 04 2019 |
16943 |
480.12 |
Oct 01 2019 |
167 |
454.78 |
Sep 27 2019 |
17064 |
480.12 |
Sep 20 2019 |
17044 |
480.12 |
Sep 13 2019 |
17068 |
480.12 |
Sep 06 2019 |
17352 |
480.12 |
Sep 01 2019 |
144 |
454.78 |
Aug 30 2019 |
17466 |
480.12 |
Aug 23 2019 |
17677 |
480.12 |
Aug 16 2019 |
17608 |
480.12 |
Aug 09 2019 |
17659 |
480.12 |
Aug 02 2019 |
17782 |
480.12 |
Aug 01 2019 |
146 |
461.96 |
Jul 26 2019 |
17879 |
480.12 |
Jul 19 2019 |
18043 |
480.12 |
Jul 12 2019 |
18177 |
480.12 |
Jul 05 2019 |
18558 |
480.12 |
Jul 01 2019 |
140 |
461.96 |
Jun 28 2019 |
18747 |
480.12 |
Jun 21 2019 |
18622 |
480.12 |
Jun 14 2019 |
18722 |
480.12 |
Jun 07 2019 |
18934 |
480.12 |
Jun 01 2019 |
133 |
461.96 |
May 31 2019 |
18844 |
480.12 |
May 24 2019 |
18893 |
480.12 |
May 17 2019 |
18874 |
480.12 |
May 10 2019 |
18833 |
480.12 |
May 03 2019 |
18849 |
480.12 |
May 01 2019 |
136 |
465.66 |
Apr 01 2019 |
127 |
465.66 |
Mar 01 2019 |
121 |
465.66 |
Feb 01 2019 |
123 |
465.66 |
Jan 01 2019 |
136 |
465.66 |
Dec 01 2018 |
139 |
465.66 |
Nov 01 2018 |
136 |
465.66 |
Oct 01 2018 |
122 |
465.66 |
Sep 01 2018 |
99 |
465.66 |
Aug 01 2018 |
97 |
465.66 |
Jul 01 2018 |
95 |
483.69 |
Jun 01 2018 |
79 |
485.2 |
May 01 2018 |
79 |
485.2 |
Apr 01 2018 |
73 |
495.7 |
Mar 01 2018 |
73 |
495.7 |
Feb 01 2018 |
77 |
495.7 |
Dec 01 2017 |
77 |
503.65 |
Nov 01 2017 |
76 |
503.65 |
Oct 01 2017 |
76 |
503.65 |
Sep 01 2017 |
74 |
503.65 |
Aug 01 2017 |
74 |
503.65 |
Jul 01 2017 |
73 |
503.51 |
Jun 01 2017 |
72 |
503.51 |
May 01 2017 |
87 |
530.49 |
Apr 01 2017 |
82 |
530.49 |
Mar 01 2017 |
80 |
530.49 |
Feb 01 2017 |
63 |
530.49 |
Nov 01 2016 |
62 |
530.49 |
Oct 01 2016 |
62 |
530.49 |
Sep 01 2016 |
50 |
530.49 |
Aug 01 2016 |
50 |
530.49 |
Jul 01 2016 |
40 |
530.49 |
Jun 01 2016 |
40 |
530.49 |
May 01 2016 |
165 |
560 |
Apr 01 2016 |
139 |
560 |
Mar 01 2016 |
117 |
560 |
Aug 01 2015 |
76 |
560 |
Jun 01 2015 |
61 |
560 |