| Apr 09 2014 |
24394 |
533.99 |
| Apr 09 2014 |
11138 |
485.61 |
| Apr 09 2014 |
24442 |
518.56 |
| Apr 09 2014 |
33792 |
512.73 |
| Apr 02 2014 |
24415 |
518.56 |
| Apr 02 2014 |
24574 |
533.99 |
| Apr 02 2014 |
10836 |
485.61 |
| Apr 02 2014 |
33205 |
512.73 |
| Mar 26 2014 |
10816 |
485.61 |
| Mar 26 2014 |
25053 |
533.99 |
| Mar 26 2014 |
23927 |
518.56 |
| Mar 26 2014 |
33140 |
512.73 |
| Mar 19 2014 |
10908 |
485.61 |
| Mar 19 2014 |
25236 |
533.99 |
| Mar 19 2014 |
23842 |
518.56 |
| Mar 19 2014 |
33096 |
512.73 |
| Mar 12 2014 |
25216 |
533.99 |
| Mar 12 2014 |
10896 |
485.61 |
| Mar 12 2014 |
23816 |
518.56 |
| Mar 12 2014 |
33127 |
512.73 |
| Mar 05 2014 |
23337 |
518.56 |
| Mar 05 2014 |
25226 |
533.99 |
| Mar 05 2014 |
10794 |
485.61 |
| Mar 05 2014 |
32878 |
512.73 |
| Feb 26 2014 |
25183 |
533.99 |
| Feb 26 2014 |
10886 |
485.61 |
| Feb 26 2014 |
23201 |
518.56 |
| Feb 26 2014 |
32794 |
512.73 |
| Feb 19 2014 |
10959 |
485.61 |
| Feb 19 2014 |
25217 |
533.99 |
| Feb 19 2014 |
23293 |
518.56 |
| Feb 19 2014 |
32791 |
512.73 |
| Feb 12 2014 |
23237 |
518.56 |
| Feb 12 2014 |
25202 |
533.99 |
| Feb 12 2014 |
11079 |
485.61 |
| Feb 12 2014 |
32686 |
512.73 |
| Feb 05 2014 |
11041 |
485.61 |
| Feb 05 2014 |
25399 |
533.99 |
| Feb 05 2014 |
23261 |
518.56 |
| Feb 05 2014 |
32812 |
512.73 |
| Jan 29 2014 |
25582 |
533.99 |
| Jan 29 2014 |
11041 |
485.61 |
| Jan 29 2014 |
23106 |
518.56 |
| Jan 29 2014 |
32816 |
512.73 |
| Jan 22 2014 |
11059 |
485.61 |
| Jan 22 2014 |
25500 |
533.99 |
| Jan 22 2014 |
22987 |
518.56 |
| Jan 22 2014 |
32647 |
512.73 |
| Jan 15 2014 |
11059 |
485.61 |
| Jan 15 2014 |
25576 |
533.99 |
| Jan 15 2014 |
23002 |
518.56 |
| Jan 15 2014 |
32721 |
512.73 |
| Jan 08 2014 |
25627 |
533.99 |
| Jan 08 2014 |
11059 |
485.61 |
| Jan 08 2014 |
22860 |
518.56 |
| Jan 08 2014 |
32633 |
512.73 |
| Jan 01 2014 |
25633 |
533.99 |
| Jan 01 2014 |
11059 |
485.61 |
| Jan 01 2014 |
22860 |
518.56 |
| Jan 01 2014 |
32637 |
512.73 |
| Dec 25 2013 |
22860 |
518.56 |
| Dec 25 2013 |
11105 |
485.61 |
| Dec 25 2013 |
25633 |
533.99 |
| Dec 25 2013 |
32651 |
512.73 |
| Dec 18 2013 |
11105 |
485.61 |
| Dec 18 2013 |
25633 |
533.99 |
| Dec 18 2013 |
22860 |
518.56 |
| Dec 18 2013 |
32651 |
512.73 |
| Dec 11 2013 |
11106 |
485.61 |
| Dec 11 2013 |
25633 |
533.99 |
| Dec 11 2013 |
22861 |
518.56 |
| Dec 11 2013 |
32652 |
512.73 |
| Dec 04 2013 |
22862 |
518.56 |
| Dec 04 2013 |
25635 |
533.99 |
| Dec 04 2013 |
11106 |
485.61 |
| Dec 04 2013 |
32655 |
512.73 |
| Nov 27 2013 |
22862 |
518.56 |
| Nov 27 2013 |
25635 |
533.99 |
| Nov 27 2013 |
11106 |
485.61 |
| Nov 27 2013 |
32655 |
512.73 |
| Nov 20 2013 |
25635 |
533.99 |
| Nov 20 2013 |
11107 |
485.61 |
| Nov 20 2013 |
22862 |
518.56 |
| Nov 20 2013 |
32656 |
512.73 |
| Nov 13 2013 |
22863 |
518.56 |
| Nov 13 2013 |
25636 |
533.99 |
| Nov 13 2013 |
11107 |
485.61 |
| Nov 13 2013 |
32658 |
512.73 |
| Nov 06 2013 |
22863 |
518.56 |
| Nov 06 2013 |
11107 |
485.61 |
| Nov 06 2013 |
25637 |
533.99 |
| Nov 06 2013 |
32659 |
512.73 |
| Oct 30 2013 |
11107 |
485.61 |
| Oct 30 2013 |
25635 |
533.99 |
| Oct 30 2013 |
22863 |
518.56 |
| Oct 30 2013 |
32657 |
512.73 |
| Oct 23 2013 |
25636 |
533.99 |
| Oct 23 2013 |
11107 |
485.61 |
| Oct 23 2013 |
22851 |
518.56 |
| Oct 23 2013 |
32652 |
512.73 |
| Oct 16 2013 |
22846 |
518.56 |
| Oct 16 2013 |
25570 |
533.99 |
| Oct 16 2013 |
11018 |
485.61 |
| Oct 16 2013 |
32575 |
512.73 |
| Oct 09 2013 |
10889 |
485.61 |
| Oct 09 2013 |
25517 |
533.99 |
| Oct 09 2013 |
22548 |
518.56 |
| Oct 09 2013 |
32258 |
512.73 |
| Oct 02 2013 |
25508 |
533.99 |
| Oct 02 2013 |
10985 |
485.61 |
| Oct 02 2013 |
22636 |
518.56 |
| Oct 02 2013 |
32347 |
512.73 |
| Sep 25 2013 |
25414 |
533.99 |
| Sep 25 2013 |
10956 |
485.61 |
| Sep 25 2013 |
22629 |
518.56 |
| Sep 25 2013 |
32304 |
512.73 |
| Sep 18 2013 |
22429 |
518.56 |
| Sep 18 2013 |
25282 |
533.99 |
| Sep 18 2013 |
10862 |
485.61 |
| Sep 18 2013 |
32002 |
512.73 |
| Sep 11 2013 |
10751 |
485.61 |
| Sep 11 2013 |
25106 |
533.99 |
| Sep 11 2013 |
22356 |
518.56 |
| Sep 11 2013 |
31796 |
512.73 |
| Sep 04 2013 |
24999 |
533.99 |
| Sep 04 2013 |
10869 |
485.61 |
| Sep 04 2013 |
22554 |
518.56 |
| Sep 04 2013 |
31948 |
512.73 |
| Aug 28 2013 |
22402 |
518.56 |
| Aug 28 2013 |
11131 |
485.61 |
| Aug 28 2013 |
24877 |
533.99 |
| Aug 28 2013 |
31793 |
512.73 |
| Aug 21 2013 |
11133 |
485.61 |
| Aug 21 2013 |
25019 |
533.99 |
| Aug 21 2013 |
22494 |
518.56 |
| Aug 21 2013 |
32014 |
512.73 |
| Aug 14 2013 |
25145 |
533.99 |
| Aug 14 2013 |
10605 |
485.61 |
| Aug 14 2013 |
22541 |
518.56 |
| Aug 14 2013 |
31741 |
512.73 |
| Aug 07 2013 |
10737 |
485.61 |
| Aug 07 2013 |
25420 |
533.99 |
| Aug 07 2013 |
22520 |
518.56 |
| Aug 07 2013 |
31991 |
512.73 |
| Jul 31 2013 |
10809 |
485.61 |
| Jul 31 2013 |
25647 |
533.99 |
| Jul 31 2013 |
22944 |
518.56 |
| Jul 31 2013 |
32450 |
512.73 |
| Jul 24 2013 |
25885 |
533.99 |
| Jul 24 2013 |
10835 |
485.61 |
| Jul 24 2013 |
22843 |
518.56 |
| Jul 24 2013 |
32634 |
512.73 |
| Jul 17 2013 |
26008 |
533.99 |
| Jul 17 2013 |
10755 |
485.61 |
| Jul 17 2013 |
22884 |
518.56 |
| Jul 17 2013 |
32761 |
512.73 |
| Jul 10 2013 |
23060 |
518.56 |
| Jul 10 2013 |
26207 |
533.99 |
| Jul 10 2013 |
11026 |
485.61 |
| Jul 10 2013 |
33088 |
512.73 |
| Jul 03 2013 |
26432 |
533.99 |
| Jul 03 2013 |
10881 |
485.61 |
| Jul 03 2013 |
23021 |
518.56 |
| Jul 03 2013 |
33103 |
512.73 |
| Jun 26 2013 |
10741 |
485.61 |
| Jun 26 2013 |
26725 |
533.99 |
| Jun 26 2013 |
22929 |
518.56 |
| Jun 26 2013 |
33291 |
512.73 |
| Jun 19 2013 |
23146 |
518.56 |
| Jun 19 2013 |
10542 |
485.61 |
| Jun 19 2013 |
26965 |
533.99 |
| Jun 19 2013 |
33292 |
512.73 |
| Jun 12 2013 |
23198 |
518.56 |
| Jun 12 2013 |
27010 |
533.99 |
| Jun 12 2013 |
10838 |
485.61 |
| Jun 12 2013 |
33596 |
512.73 |
| Jun 05 2013 |
10353 |
485.61 |
| Jun 05 2013 |
26584 |
533.99 |
| Jun 05 2013 |
23014 |
518.56 |
| Jun 05 2013 |
33268 |
512.73 |
| May 29 2013 |
22894 |
518.56 |
| May 29 2013 |
26673 |
533.99 |
| May 29 2013 |
10277 |
485.61 |
| May 29 2013 |
33313 |
512.73 |
| May 22 2013 |
23315 |
518.56 |
| May 22 2013 |
10322 |
485.61 |
| May 22 2013 |
27078 |
533.99 |
| May 22 2013 |
33924 |
512.73 |
| May 15 2013 |
27219 |
533.99 |
| May 15 2013 |
10085 |
485.61 |
| May 15 2013 |
23287 |
518.56 |
| May 15 2013 |
33958 |
512.73 |
| May 08 2013 |
27101 |
533.99 |
| May 08 2013 |
9807 |
485.61 |
| May 08 2013 |
23275 |
518.56 |
| May 08 2013 |
33926 |
512.73 |
| May 01 2013 |
23653 |
518.56 |
| May 01 2013 |
27184 |
533.99 |
| May 01 2013 |
9945 |
485.61 |
| May 01 2013 |
34165 |
512.73 |
| Apr 24 2013 |
27146 |
533.99 |
| Apr 24 2013 |
9808 |
485.61 |
| Apr 24 2013 |
22929 |
518.56 |
| Apr 24 2013 |
33873 |
512.73 |
| Sep 23 2011 |
13863 |
627.69 |
| Sep 23 2011 |
14566 |
664.46 |
| Sep 23 2011 |
21689 |
658.28 |
| Sep 16 2011 |
13766 |
627.69 |
| Sep 16 2011 |
14505 |
664.46 |
| Sep 16 2011 |
21610 |
658.28 |
| Sep 10 2011 |
13490 |
627.69 |
| Sep 10 2011 |
14217 |
664.46 |
| Sep 10 2011 |
21151 |
658.28 |
| Sep 02 2011 |
14041 |
664.46 |
| Sep 02 2011 |
13416 |
627.69 |
| Sep 02 2011 |
21004 |
658.28 |
| Aug 26 2011 |
13396 |
627.69 |
| Aug 26 2011 |
13993 |
664.46 |
| Aug 26 2011 |
20956 |
658.28 |
| Aug 19 2011 |
13701 |
664.46 |
| Aug 19 2011 |
12891 |
627.69 |
| Aug 19 2011 |
19829 |
658.28 |
| Aug 12 2011 |
12576 |
627.69 |
| Aug 12 2011 |
13637 |
664.46 |
| Aug 12 2011 |
19596 |
658.28 |
| Aug 05 2011 |
13596 |
664.46 |
| Aug 05 2011 |
12356 |
627.69 |
| Aug 05 2011 |
19416 |
658.28 |
| Jul 29 2011 |
12229 |
627.69 |
| Jul 29 2011 |
13472 |
664.46 |
| Jul 29 2011 |
19217 |
658.28 |
| Jul 22 2011 |
12899 |
664.46 |
| Jul 22 2011 |
11413 |
627.69 |
| Jul 22 2011 |
18393 |
658.28 |
| Jul 15 2011 |
10777 |
627.69 |
| Jul 15 2011 |
12297 |
664.46 |
| Jul 15 2011 |
17555 |
658.28 |
| Jul 08 2011 |
11762 |
664.46 |
| Jul 08 2011 |
9593 |
627.69 |
| Jul 08 2011 |
16547 |
658.28 |
| Oct 15 2010 |
4948 |
644.56 |
| Oct 15 2010 |
16114 |
644.56 |
| Aug 15 2010 |
4685 |
644.56 |
| Aug 15 2010 |
15593 |
644.56 |
| Aug 01 2010 |
4661 |
644.56 |
| Aug 01 2010 |
14893 |
644.56 |
| Jul 15 2010 |
4171 |
644.56 |
| Jul 15 2010 |
14070 |
644.56 |
| Jul 01 2010 |
4504 |
644.56 |
| Jul 01 2010 |
14698 |
644.56 |
| Jun 15 2010 |
4311 |
644.56 |
| Jun 15 2010 |
14058 |
644.56 |
| Jun 01 2010 |
4197 |
644.56 |
| Jun 01 2010 |
13140 |
644.56 |
| May 27 2010 |
3633 |
644.56 |
| May 27 2010 |
12303 |
644.56 |
| May 15 2010 |
3897 |
644.56 |
| May 15 2010 |
12411 |
644.56 |
| Apr 30 2010 |
11849 |
644.56 |
| Apr 15 2010 |
3935 |
604.5 |
| Apr 15 2010 |
11078 |
604.5 |
| Apr 02 2010 |
3050 |
604.5 |
| Apr 02 2010 |
9560 |
604.5 |
