| Apr 24 2024 |
2250 |
353.63 |
| Apr 24 2024 |
89 |
165.04 |
| Apr 24 2024 |
3329 |
353.63 |
| Apr 17 2024 |
2255 |
353.63 |
| Apr 17 2024 |
117 |
165.04 |
| Apr 17 2024 |
3312 |
353.63 |
| Apr 10 2024 |
2282 |
353.63 |
| Apr 10 2024 |
117 |
165.04 |
| Apr 10 2024 |
3323 |
353.63 |
| Apr 03 2024 |
2249 |
353.63 |
| Apr 03 2024 |
120 |
165.04 |
| Apr 03 2024 |
3305 |
353.63 |
| Mar 27 2024 |
2261 |
353.63 |
| Mar 27 2024 |
119 |
165.04 |
| Mar 27 2024 |
1860 |
315.91 |
| Mar 21 2024 |
2257 |
353.63 |
| Mar 21 2024 |
119 |
165.04 |
| Mar 21 2024 |
1856 |
315.91 |
| Mar 14 2024 |
2293 |
353.63 |
| Mar 14 2024 |
120 |
165.04 |
| Mar 14 2024 |
1901 |
315.91 |
| Mar 07 2024 |
2291 |
353.63 |
| Mar 07 2024 |
120 |
165.04 |
| Mar 07 2024 |
1899 |
315.91 |
| Feb 29 2024 |
2280 |
353.63 |
| Feb 29 2024 |
120 |
165.04 |
| Feb 29 2024 |
1897 |
315.91 |
| Feb 22 2024 |
2286 |
353.63 |
| Feb 22 2024 |
120 |
165.04 |
| Feb 22 2024 |
1902 |
315.91 |
| Feb 15 2024 |
2227 |
353.63 |
| Feb 15 2024 |
121 |
165.04 |
| Feb 15 2024 |
1898 |
315.91 |
| Feb 08 2024 |
2212 |
353.63 |
| Feb 08 2024 |
121 |
165.04 |
| Feb 08 2024 |
1891 |
315.91 |
| Feb 01 2024 |
2171 |
353.63 |
| Feb 01 2024 |
121 |
165.04 |
| Feb 01 2024 |
1861 |
315.91 |
| Jan 25 2024 |
2146 |
353.63 |
| Jan 25 2024 |
121 |
165.04 |
| Jan 25 2024 |
1826 |
315.91 |
| Jan 18 2024 |
2146 |
353.63 |
| Jan 18 2024 |
121 |
165.04 |
| Jan 18 2024 |
1829 |
315.91 |
| Jan 11 2024 |
2146 |
353.63 |
| Jan 11 2024 |
121 |
165.04 |
| Jan 11 2024 |
1825 |
315.91 |
| Jan 04 2024 |
2146 |
353.63 |
| Jan 04 2024 |
121 |
165.04 |
| Jan 04 2024 |
1830 |
315.91 |
| Dec 28 2023 |
2146 |
353.63 |
| Dec 28 2023 |
121 |
165.04 |
| Dec 28 2023 |
1826 |
315.91 |
| Dec 21 2023 |
2146 |
353.63 |
| Dec 21 2023 |
121 |
165.04 |
| Dec 21 2023 |
1826 |
315.91 |
| Dec 14 2023 |
2146 |
353.63 |
| Dec 14 2023 |
121 |
165.04 |
| Dec 14 2023 |
1808 |
315.91 |
| Dec 07 2023 |
2146 |
353.63 |
| Dec 07 2023 |
121 |
165.04 |
| Dec 07 2023 |
1808 |
315.91 |
| Nov 30 2023 |
2156 |
353.63 |
| Nov 30 2023 |
121 |
165.04 |
| Nov 30 2023 |
1813 |
315.91 |
| Nov 23 2023 |
2157 |
353.63 |
| Nov 23 2023 |
124 |
165.04 |
| Nov 23 2023 |
1797 |
315.91 |
| Nov 16 2023 |
2158 |
353.63 |
| Nov 16 2023 |
95 |
165.04 |
| Nov 16 2023 |
1776 |
315.91 |
| Nov 09 2023 |
2169 |
353.63 |
| Nov 09 2023 |
99 |
165.04 |
| Nov 09 2023 |
1773 |
315.91 |
| Nov 02 2023 |
2167 |
353.63 |
| Nov 02 2023 |
99 |
165.04 |
| Nov 02 2023 |
1772 |
315.91 |
| Oct 26 2023 |
2160 |
353.63 |
| Oct 26 2023 |
99 |
165.04 |
| Oct 26 2023 |
1761 |
315.91 |
| Oct 19 2023 |
2159 |
353.63 |
| Oct 19 2023 |
99 |
165.04 |
| Oct 19 2023 |
1752 |
315.91 |
| Oct 12 2023 |
2155 |
353.63 |
| Oct 12 2023 |
98 |
165.04 |
| Oct 12 2023 |
1745 |
315.91 |
| Oct 05 2023 |
2131 |
353.63 |
| Oct 05 2023 |
98 |
165.04 |
| Oct 05 2023 |
1688 |
315.91 |
| Sep 28 2023 |
2134 |
353.63 |
| Sep 28 2023 |
102 |
165.04 |
| Sep 28 2023 |
1699 |
315.91 |
| Sep 21 2023 |
2130 |
353.63 |
| Sep 21 2023 |
102 |
165.04 |
| Sep 21 2023 |
1661 |
315.91 |
| Sep 14 2023 |
2148 |
353.63 |
| Sep 14 2023 |
95 |
163.7 |
| Sep 14 2023 |
1682 |
315.91 |
| Sep 07 2023 |
2165 |
353.63 |
| Sep 07 2023 |
94 |
163.7 |
| Sep 07 2023 |
1698 |
315.91 |
| Aug 31 2023 |
2174 |
353.63 |
| Aug 31 2023 |
94 |
163.7 |
| Aug 31 2023 |
2075 |
270.6 |
| Aug 24 2023 |
2184 |
353.63 |
| Aug 24 2023 |
94 |
163.7 |
| Aug 24 2023 |
2095 |
270.6 |
| Aug 17 2023 |
2199 |
353.63 |
| Aug 17 2023 |
94 |
163.7 |
| Aug 17 2023 |
2111 |
270.6 |
| Aug 10 2023 |
2208 |
353.63 |
| Aug 10 2023 |
94 |
163.7 |
| Aug 10 2023 |
2125 |
270.6 |
| Aug 03 2023 |
2187 |
353.63 |
| Aug 03 2023 |
94 |
163.7 |
| Aug 03 2023 |
2136 |
270.6 |
| Jul 27 2023 |
2195 |
353.63 |
| Jul 27 2023 |
94 |
163.7 |
| Jul 27 2023 |
2137 |
270.6 |
| Jul 20 2023 |
2255 |
353.63 |
| Jul 20 2023 |
89 |
163.7 |
| Jul 20 2023 |
2106 |
270.6 |
| Jul 13 2023 |
2274 |
353.63 |
| Jul 13 2023 |
89 |
163.7 |
| Jul 13 2023 |
2137 |
270.6 |
| Jul 06 2023 |
2287 |
353.63 |
| Jul 06 2023 |
119 |
173.09 |
| Jul 06 2023 |
2165 |
270.6 |
| Jun 29 2023 |
2281 |
353.63 |
| Jun 29 2023 |
114 |
173.09 |
| Jun 29 2023 |
2165 |
270.6 |
| Jun 22 2023 |
2278 |
353.63 |
| Jun 22 2023 |
114 |
173.09 |
| Jun 22 2023 |
2170 |
270.6 |
| Jun 15 2023 |
2179 |
353.63 |
| Jun 15 2023 |
122 |
183.59 |
| Jun 15 2023 |
2191 |
270.6 |
| Jun 08 2023 |
2194 |
353.63 |
| Jun 08 2023 |
125 |
183.59 |
| Jun 08 2023 |
2223 |
270.6 |
| Jun 01 2023 |
2181 |
353.63 |
| Jun 01 2023 |
122 |
183.59 |
| Jun 01 2023 |
2227 |
270.6 |
| May 25 2023 |
2195 |
353.63 |
| May 25 2023 |
120 |
183.59 |
| May 25 2023 |
2234 |
270.6 |
| May 18 2023 |
2166 |
353.63 |
| May 18 2023 |
120 |
183.59 |
| May 18 2023 |
2257 |
270.6 |
| May 11 2023 |
2185 |
353.63 |
| May 11 2023 |
119 |
183.59 |
| May 11 2023 |
2233 |
270.6 |
| May 04 2023 |
2134 |
353.63 |
| May 04 2023 |
151 |
197.38 |
| May 04 2023 |
2219 |
270.6 |
| Apr 27 2023 |
152 |
197.38 |
| Apr 27 2023 |
448 |
229.09 |
| Apr 20 2023 |
151 |
197.38 |
| Apr 20 2023 |
398 |
229.09 |
| Apr 13 2023 |
148 |
197.38 |
| Apr 13 2023 |
394 |
229.09 |
| Apr 06 2023 |
180 |
205.56 |
| Apr 06 2023 |
403 |
229.09 |
| Mar 30 2023 |
172 |
205.56 |
| Mar 30 2023 |
400 |
229.09 |
| Mar 23 2023 |
174 |
205.56 |
| Mar 23 2023 |
403 |
229.09 |
| Mar 16 2023 |
174 |
205.56 |
| Mar 16 2023 |
398 |
229.09 |
| Mar 09 2023 |
174 |
205.56 |
| Mar 09 2023 |
395 |
229.09 |
| Mar 02 2023 |
174 |
205.56 |
| Mar 02 2023 |
398 |
229.09 |
| Feb 23 2023 |
173 |
205.56 |
| Feb 23 2023 |
396 |
229.09 |
| Feb 16 2023 |
173 |
205.56 |
| Feb 16 2023 |
402 |
229.09 |
| Feb 09 2023 |
173 |
205.56 |
| Feb 09 2023 |
402 |
229.09 |
| Feb 02 2023 |
173 |
205.56 |
| Feb 02 2023 |
393 |
229.09 |
| Jan 26 2023 |
173 |
205.56 |
| Jan 26 2023 |
394 |
229.09 |
| Jan 19 2023 |
173 |
205.56 |
| Jan 19 2023 |
392 |
229.09 |
| Jan 12 2023 |
174 |
205.56 |
| Jan 12 2023 |
392 |
229.09 |
| Jan 05 2023 |
174 |
205.56 |
| Jan 05 2023 |
392 |
229.09 |
| Dec 29 2022 |
174 |
205.56 |
| Dec 29 2022 |
392 |
229.09 |
| Dec 22 2022 |
174 |
205.56 |
| Dec 22 2022 |
392 |
229.09 |
| Dec 15 2022 |
174 |
205.56 |
| Dec 15 2022 |
394 |
229.09 |
| Dec 08 2022 |
174 |
205.56 |
| Dec 08 2022 |
394 |
229.09 |
| Dec 01 2022 |
174 |
205.56 |
| Dec 01 2022 |
394 |
229.09 |
| Nov 24 2022 |
174 |
205.56 |
| Nov 24 2022 |
394 |
229.09 |
| Nov 17 2022 |
176 |
205.56 |
| Nov 17 2022 |
393 |
229.09 |
| Nov 10 2022 |
176 |
205.56 |
| Nov 10 2022 |
393 |
229.09 |
| Nov 03 2022 |
176 |
205.56 |
| Nov 03 2022 |
393 |
229.09 |
| Oct 27 2022 |
176 |
205.56 |
| Oct 27 2022 |
393 |
229.09 |
| Oct 20 2022 |
176 |
205.56 |
| Oct 20 2022 |
396 |
229.09 |
| Oct 13 2022 |
176 |
205.56 |
| Oct 13 2022 |
395 |
229.09 |
| Oct 06 2022 |
176 |
205.56 |
| Oct 06 2022 |
395 |
229.09 |
| Sep 29 2022 |
159 |
200.7 |
| Sep 29 2022 |
396 |
229.09 |
| Sep 22 2022 |
160 |
200.7 |
| Sep 22 2022 |
395 |
229.09 |
| Sep 15 2022 |
160 |
200.7 |
| Sep 15 2022 |
394 |
229.09 |
| Sep 08 2022 |
155 |
200.7 |
| Sep 08 2022 |
393 |
229.09 |
| Sep 01 2022 |
155 |
200.7 |
| Sep 01 2022 |
392 |
229.09 |
| Aug 25 2022 |
155 |
200.7 |
| Aug 25 2022 |
392 |
229.09 |
| Aug 18 2022 |
156 |
200.7 |
| Aug 18 2022 |
393 |
229.09 |
| Aug 11 2022 |
156 |
200.7 |
| Aug 11 2022 |
391 |
229.09 |
| Aug 04 2022 |
156 |
200.7 |
| Aug 04 2022 |
386 |
229.09 |
| Jul 28 2022 |
156 |
200.7 |
| Jul 28 2022 |
389 |
229.09 |
| Jul 21 2022 |
156 |
200.7 |
| Jul 21 2022 |
393 |
229.09 |
| Jul 14 2022 |
156 |
200.7 |
| Jul 14 2022 |
395 |
229.09 |
| Jul 07 2022 |
153 |
200.7 |
| Jul 07 2022 |
397 |
229.09 |
| Jun 30 2022 |
153 |
200.7 |
| Jun 30 2022 |
396 |
229.09 |
| Jun 23 2022 |
152 |
202.04 |
| Jun 23 2022 |
398 |
229.09 |
| Jun 16 2022 |
152 |
202.04 |
| Jun 16 2022 |
412 |
229.09 |
| Jun 09 2022 |
54 |
202.04 |
| Jun 09 2022 |
422 |
229.09 |
| Jun 02 2022 |
90 |
190.56 |
| Jun 02 2022 |
429 |
229.09 |
| May 26 2022 |
90 |
190.56 |
| May 26 2022 |
430 |
229.09 |
| May 19 2022 |
90 |
190.56 |
| May 19 2022 |
433 |
229.09 |
| May 12 2022 |
90 |
190.56 |
| May 12 2022 |
429 |
229.09 |
| May 05 2022 |
235 |
230.9 |
| May 05 2022 |
173 |
180 |
| Apr 28 2022 |
235 |
230.9 |
| Apr 28 2022 |
251 |
180 |
| Apr 21 2022 |
232 |
230.9 |
| Apr 21 2022 |
185 |
180 |
| Apr 14 2022 |
231 |
230.9 |
| Apr 14 2022 |
186 |
180 |
| Apr 07 2022 |
231 |
230.9 |
| Apr 07 2022 |
184 |
180 |
| Mar 31 2022 |
231 |
230.9 |
| Mar 31 2022 |
185 |
180 |
| Mar 24 2022 |
220 |
230.9 |
| Mar 24 2022 |
190 |
180 |
| Mar 17 2022 |
220 |
230.9 |
| Mar 17 2022 |
190 |
180 |
| Mar 10 2022 |
219 |
230.9 |
| Mar 10 2022 |
190 |
180 |
| Mar 03 2022 |
219 |
230.9 |
| Mar 03 2022 |
182 |
180 |
| Feb 24 2022 |
220 |
230.9 |
| Feb 24 2022 |
177 |
180 |
| Feb 17 2022 |
220 |
230.9 |
| Feb 10 2022 |
220 |
230.9 |
| Feb 03 2022 |
221 |
230.9 |
| Jan 27 2022 |
221 |
230.9 |
| Jan 20 2022 |
221 |
230.9 |
| Jan 13 2022 |
221 |
230.9 |
| Jan 06 2022 |
221 |
230.9 |
| Dec 30 2021 |
221 |
230.9 |
| Dec 23 2021 |
221 |
230.9 |
| Dec 16 2021 |
221 |
230.9 |
| Dec 09 2021 |
221 |
230.9 |
| Dec 02 2021 |
221 |
230.9 |
| Nov 25 2021 |
221 |
230.9 |
| Nov 18 2021 |
221 |
230.9 |
| Nov 11 2021 |
221 |
230.9 |
| Nov 04 2021 |
222 |
230.9 |
| Oct 28 2021 |
290 |
230.9 |
| Oct 21 2021 |
290 |
230.9 |
| Oct 14 2021 |
289 |
230.9 |
| Oct 07 2021 |
301 |
230.9 |
| Sep 30 2021 |
304 |
230.9 |
| Sep 23 2021 |
310 |
230.9 |
| Sep 16 2021 |
300 |
230.9 |
| Sep 09 2021 |
656 |
262.16 |
| Sep 02 2021 |
258 |
258.65 |
| Aug 26 2021 |
261 |
258.65 |
| Aug 19 2021 |
275 |
258.65 |
| Aug 12 2021 |
279 |
258.65 |
| Aug 05 2021 |
282 |
258.65 |
| Jul 29 2021 |
431 |
281.49 |
| Jul 22 2021 |
467 |
281.49 |
| Jul 15 2021 |
419 |
273.47 |
| Jul 08 2021 |
424 |
273.47 |
| Jul 01 2021 |
430 |
272.2 |
| Jun 24 2021 |
426 |
272.2 |
| Jun 01 2021 |
544 |
285.16 |
| May 01 2021 |
622 |
285.16 |
| Apr 01 2021 |
673 |
285.16 |
| Mar 01 2021 |
773 |
285.16 |
| Feb 01 2021 |
775 |
285.16 |
| Jan 01 2021 |
771 |
285.16 |
| Dec 01 2020 |
734 |
286.85 |
| Nov 01 2020 |
785 |
285.16 |
| Oct 01 2020 |
818 |
286.85 |
| Sep 01 2020 |
854 |
286.85 |
| Aug 01 2020 |
857 |
286.85 |
| Jul 01 2020 |
982 |
286.85 |
| Apr 01 2020 |
1338 |
286.85 |
| Mar 01 2020 |
1363 |
286.85 |
| Feb 01 2020 |
1368 |
286.85 |
| Jan 01 2020 |
1366 |
286.85 |
| Dec 01 2019 |
1364 |
286.85 |
| Nov 01 2019 |
1353 |
286.85 |
| Oct 01 2019 |
1338 |
286.85 |
| Sep 01 2019 |
1490 |
296.02 |
| Aug 01 2019 |
1582 |
296.02 |
| Jul 01 2019 |
1693 |
302.66 |
| Jun 01 2019 |
2007 |
306.81 |
| May 01 2019 |
2209 |
324.49 |
| Apr 01 2019 |
2086 |
327.43 |
| Mar 01 2019 |
1960 |
327.43 |
| Feb 01 2019 |
1971 |
327.43 |
| Jan 01 2019 |
1918 |
327.43 |
| Dec 01 2018 |
1924 |
327.43 |
| Nov 01 2018 |
1901 |
327.43 |
| Oct 01 2018 |
1871 |
338.61 |
| Sep 01 2018 |
1749 |
351.2 |
| Aug 01 2018 |
1867 |
370.73 |
| Jul 01 2018 |
1757 |
386.37 |
| Jun 01 2018 |
1224 |
378.17 |
| May 01 2018 |
1102 |
380.81 |
| Apr 01 2018 |
3851 |
399.78 |
| Mar 01 2018 |
3291 |
399.78 |
| Feb 01 2018 |
3262 |
399.78 |
| Dec 01 2017 |
3126 |
399.78 |
| Nov 01 2017 |
3103 |
399.78 |
| Oct 01 2017 |
3093 |
399.78 |
| Sep 01 2017 |
2780 |
399.78 |
| Aug 01 2017 |
2750 |
399.78 |
| Jul 01 2017 |
2576 |
399.78 |
| Jun 01 2017 |
2531 |
399.78 |
| May 01 2017 |
2647 |
403.99 |
| Apr 01 2017 |
2352 |
403.99 |
| Mar 01 2017 |
2195 |
403.99 |
| Feb 01 2017 |
2094 |
403.99 |
| Nov 01 2016 |
2076 |
403.99 |
| Oct 01 2016 |
1931 |
403.99 |
| Sep 01 2016 |
1896 |
403.99 |
| Aug 01 2016 |
1443 |
403.99 |
| Jul 01 2016 |
1377 |
403.99 |
| Jun 01 2016 |
1271 |
403.99 |
| May 01 2016 |
1111 |
396.5 |
| Apr 01 2016 |
859 |
396.5 |
| Mar 01 2016 |
879 |
396.5 |
| Aug 01 2015 |
526 |
396.5 |
| Jun 01 2015 |
450 |
396.5 |
