| May 01 2019 |
6195 |
377.79 |
| Apr 01 2019 |
6048 |
374.87 |
| Mar 01 2019 |
5957 |
374.87 |
| Feb 01 2019 |
5910 |
374.87 |
| Jan 01 2019 |
4841 |
374.87 |
| Dec 01 2018 |
5885 |
374.87 |
| Nov 01 2018 |
4834 |
374.87 |
| Oct 01 2018 |
4924 |
374.87 |
| Sep 01 2018 |
4743 |
374.87 |
| Aug 01 2018 |
4619 |
374.87 |
| Jul 01 2018 |
1635 |
375.98 |
| Jun 01 2018 |
1206 |
375.98 |
| May 01 2018 |
1005 |
366.92 |
| Apr 01 2018 |
761 |
367.42 |
| Mar 01 2018 |
721 |
367.42 |
| Feb 01 2018 |
691 |
367.42 |
| Dec 01 2017 |
674 |
367.42 |
| Nov 01 2017 |
666 |
367.42 |
| Oct 01 2017 |
660 |
367.42 |
| Sep 01 2017 |
643 |
367.42 |
| Aug 01 2017 |
642 |
367.42 |
| Jul 01 2017 |
630 |
365.78 |
| Jun 01 2017 |
612 |
365.78 |
| May 01 2017 |
588 |
364.8 |
| Apr 01 2017 |
549 |
366.04 |
| Mar 01 2017 |
495 |
366.04 |
| Feb 01 2017 |
438 |
366.04 |
| Nov 01 2016 |
440 |
366.04 |
| Oct 01 2016 |
436 |
366.04 |
| Sep 01 2016 |
425 |
366.04 |
| Aug 01 2016 |
423 |
366.04 |
| Jul 01 2016 |
383 |
363.01 |
| Jun 01 2016 |
362 |
363.01 |
| May 01 2016 |
287 |
370.75 |
| Apr 01 2016 |
690 |
371.43 |
| Mar 01 2016 |
719 |
371.43 |
| Aug 01 2015 |
439 |
371.43 |
| Jun 01 2015 |
377 |
372.87 |
