Jul 01 2019 |
3963 |
341.35 |
Jun 01 2019 |
3955 |
341.35 |
May 01 2019 |
3813 |
341.35 |
Apr 01 2019 |
3834 |
341.35 |
Mar 01 2019 |
3797 |
341.35 |
Feb 01 2019 |
3758 |
341.35 |
Jan 01 2019 |
3209 |
341.35 |
Dec 01 2018 |
3752 |
341.35 |
Nov 01 2018 |
3211 |
341.35 |
Oct 01 2018 |
3282 |
341.35 |
Sep 01 2018 |
3179 |
341.35 |
Aug 01 2018 |
3111 |
341.35 |
Jul 01 2018 |
3060 |
341.35 |
Jun 01 2018 |
2947 |
341.35 |
May 01 2018 |
2572 |
341.35 |
Apr 01 2018 |
1893 |
341.35 |
Mar 01 2018 |
1611 |
341.35 |
Feb 01 2018 |
1574 |
341.35 |
Dec 01 2017 |
1525 |
341.35 |
Aug 25 2017 |
1230 |
307.28 |
Aug 25 2017 |
1865 |
307.28 |
Aug 18 2017 |
1231 |
307.28 |
Aug 18 2017 |
1884 |
307.28 |
Aug 11 2017 |
1261 |
307.28 |
Aug 11 2017 |
1919 |
307.28 |
Aug 04 2017 |
1256 |
307.28 |
Aug 04 2017 |
1917 |
307.28 |
Jul 28 2017 |
1270 |
307.28 |
Jul 28 2017 |
1945 |
307.28 |
Jul 21 2017 |
1308 |
307.28 |
Jul 21 2017 |
1983 |
307.28 |
Jul 14 2017 |
1321 |
307.28 |
Jul 14 2017 |
1995 |
307.28 |
Jul 07 2017 |
1336 |
307.28 |
Jul 07 2017 |
2009 |
307.28 |
Jul 01 2017 |
937 |
321.06 |
Jun 30 2017 |
1352 |
307.28 |
Jun 30 2017 |
2017 |
307.28 |
Jun 23 2017 |
1402 |
307.28 |
Jun 23 2017 |
2004 |
307.28 |
Jun 16 2017 |
1383 |
307.28 |
Jun 16 2017 |
2035 |
307.28 |
Jun 09 2017 |
1228 |
307.28 |
Jun 09 2017 |
1887 |
307.28 |
Jun 02 2017 |
1338 |
307.28 |
Jun 02 2017 |
1990 |
307.28 |
Jun 01 2017 |
922 |
321.06 |
May 26 2017 |
1385 |
307.28 |
May 26 2017 |
2006 |
307.28 |
May 19 2017 |
1412 |
307.28 |
May 19 2017 |
2014 |
307.28 |
May 12 2017 |
1415 |
307.28 |
May 12 2017 |
2004 |
307.28 |
May 05 2017 |
1443 |
307.28 |
May 05 2017 |
2076 |
307.28 |
May 01 2017 |
883 |
316.03 |
Apr 28 2017 |
1453 |
307.28 |
Apr 28 2017 |
2087 |
307.28 |
Apr 21 2017 |
1462 |
307.28 |
Apr 21 2017 |
2133 |
307.28 |
Apr 14 2017 |
1505 |
307.28 |
Apr 14 2017 |
2163 |
307.28 |
Apr 07 2017 |
1498 |
307.28 |
Apr 07 2017 |
2042 |
307.28 |
Apr 01 2017 |
812 |
316.03 |
Mar 31 2017 |
1536 |
307.28 |
Mar 31 2017 |
2105 |
307.28 |
Mar 24 2017 |
1516 |
307.28 |
Mar 24 2017 |
2096 |
307.28 |
Mar 17 2017 |
1529 |
307.28 |
Mar 17 2017 |
2102 |
307.28 |
Mar 10 2017 |
1545 |
307.28 |
Mar 10 2017 |
2130 |
307.28 |
Mar 03 2017 |
1559 |
307.28 |
Mar 03 2017 |
2155 |
307.28 |
Mar 01 2017 |
743 |
316.03 |
Feb 24 2017 |
1593 |
307.28 |
Feb 24 2017 |
2179 |
307.28 |
Feb 17 2017 |
1590 |
307.28 |
Feb 17 2017 |
2196 |
307.28 |
Feb 10 2017 |
1611 |
307.28 |
Feb 10 2017 |
2212 |
307.28 |
Feb 03 2017 |
1619 |
307.28 |
Feb 03 2017 |
2215 |
307.28 |
Feb 01 2017 |
718 |
316.03 |
Jan 27 2017 |
1624 |
307.28 |
Jan 27 2017 |
2227 |
307.28 |
Jan 20 2017 |
1625 |
307.28 |
Jan 20 2017 |
2222 |
307.28 |
Jan 13 2017 |
1630 |
307.28 |
Jan 13 2017 |
2223 |
307.28 |
Jan 06 2017 |
1630 |
307.28 |
Jan 06 2017 |
2223 |
307.28 |
Dec 30 2016 |
1630 |
307.28 |
Dec 30 2016 |
2225 |
307.28 |
Dec 23 2016 |
1630 |
307.28 |
Dec 23 2016 |
2225 |
307.28 |
Dec 16 2016 |
1630 |
307.28 |
Dec 16 2016 |
2224 |
307.28 |
Dec 09 2016 |
1630 |
307.28 |
Dec 09 2016 |
2224 |
307.28 |
Dec 02 2016 |
1630 |
307.28 |
Dec 02 2016 |
2224 |
307.28 |
Nov 25 2016 |
1630 |
307.28 |
Nov 25 2016 |
2222 |
307.28 |
Nov 18 2016 |
1630 |
307.28 |
Nov 18 2016 |
2222 |
307.28 |
Nov 11 2016 |
1629 |
307.28 |
Nov 11 2016 |
2224 |
307.28 |
Nov 04 2016 |
1629 |
307.28 |
Nov 04 2016 |
2224 |
307.28 |
Nov 01 2016 |
716 |
316.03 |
Oct 28 2016 |
1626 |
307.28 |
Oct 28 2016 |
2220 |
307.28 |
Oct 21 2016 |
1629 |
307.28 |
Oct 21 2016 |
2222 |
307.28 |
Oct 14 2016 |
1629 |
307.28 |
Oct 14 2016 |
2231 |
307.28 |
Oct 07 2016 |
1633 |
307.28 |
Oct 07 2016 |
2233 |
307.28 |
Oct 01 2016 |
653 |
316.03 |
Sep 30 2016 |
1634 |
307.28 |
Sep 30 2016 |
2234 |
307.28 |
Sep 23 2016 |
1625 |
307.28 |
Sep 23 2016 |
2223 |
307.28 |
Sep 16 2016 |
1626 |
307.28 |
Sep 16 2016 |
2245 |
307.28 |
Sep 09 2016 |
1661 |
307.28 |
Sep 09 2016 |
2315 |
307.28 |
Sep 02 2016 |
1667 |
307.42 |
Sep 02 2016 |
2354 |
307.42 |
Sep 01 2016 |
649 |
316.03 |
Aug 01 2016 |
502 |
316.03 |
Jul 01 2016 |
481 |
316.03 |
Jun 01 2016 |
464 |
316.03 |
May 01 2016 |
467 |
316.03 |
Apr 01 2016 |
412 |
316.03 |
Mar 01 2016 |
439 |
316.03 |
Aug 01 2015 |
278 |
316.03 |
Jun 01 2015 |
221 |
310.99 |