| Apr 23 2024 |
664 |
257.5 |
| Apr 17 2024 |
650 |
257.5 |
| Apr 10 2024 |
651 |
257.5 |
| Apr 03 2024 |
649 |
257.5 |
| Mar 27 2024 |
620 |
257.5 |
| Mar 21 2024 |
622 |
257.5 |
| Mar 14 2024 |
615 |
257.5 |
| Mar 07 2024 |
614 |
257.5 |
| Feb 29 2024 |
613 |
257.5 |
| Feb 22 2024 |
613 |
257.5 |
| Feb 15 2024 |
618 |
257.5 |
| Feb 08 2024 |
614 |
257.5 |
| Feb 01 2024 |
619 |
257.5 |
| Jan 25 2024 |
624 |
257.5 |
| Jan 18 2024 |
624 |
257.5 |
| Jan 11 2024 |
621 |
257.5 |
| Jan 04 2024 |
621 |
257.5 |
| Dec 28 2023 |
621 |
257.5 |
| Dec 21 2023 |
621 |
257.5 |
| Dec 14 2023 |
621 |
257.5 |
| Dec 07 2023 |
622 |
257.5 |
| Nov 30 2023 |
628 |
257.5 |
| Nov 23 2023 |
637 |
257.5 |
| Nov 16 2023 |
645 |
257.5 |
| Nov 09 2023 |
636 |
257.5 |
| Nov 02 2023 |
631 |
257.5 |
| Oct 26 2023 |
634 |
257.5 |
| Oct 19 2023 |
628 |
257.5 |
| Oct 12 2023 |
618 |
257.5 |
| Oct 05 2023 |
621 |
257.5 |
| Sep 28 2023 |
1241 |
295 |
| Sep 21 2023 |
1245 |
295 |
| Sep 14 2023 |
1256 |
295 |
| Sep 07 2023 |
1280 |
295 |
| Aug 31 2023 |
1273 |
295 |
| Aug 24 2023 |
1273 |
295 |
| Aug 17 2023 |
1295 |
295 |
| Aug 10 2023 |
1295 |
295 |
| Aug 03 2023 |
1292 |
295 |
| Jul 27 2023 |
1283 |
295 |
| Jul 20 2023 |
1278 |
295 |
| Jul 13 2023 |
1294 |
295 |
| Jul 06 2023 |
1269 |
295 |
| Jun 29 2023 |
1266 |
295 |
| Jun 22 2023 |
1327 |
295 |
| Jun 15 2023 |
1341 |
295 |
| Jun 08 2023 |
1377 |
295 |
| Jun 01 2023 |
1365 |
295 |
| May 25 2023 |
1323 |
295 |
| May 18 2023 |
1329 |
295 |
| May 11 2023 |
1398 |
295 |
| May 04 2023 |
1402 |
295 |
| Apr 27 2023 |
1347 |
295 |
| Apr 20 2023 |
1303 |
295 |
| Apr 13 2023 |
1277 |
295 |
| Apr 06 2023 |
1225 |
295 |
| Mar 30 2023 |
1135 |
295 |
| Mar 23 2023 |
1119 |
295 |
| Mar 16 2023 |
1121 |
295 |
| Mar 09 2023 |
1118 |
295 |
| Mar 02 2023 |
1118 |
295 |
| Feb 23 2023 |
1126 |
295 |
| Feb 16 2023 |
1118 |
295 |
| Feb 09 2023 |
1118 |
295 |
| Feb 02 2023 |
1116 |
295 |
| Jan 26 2023 |
1114 |
295 |
| Jan 19 2023 |
1113 |
295 |
| Jan 12 2023 |
1115 |
295 |
| Jan 05 2023 |
1116 |
295 |
| Dec 29 2022 |
1116 |
295 |
| Dec 22 2022 |
1115 |
295 |
| Dec 15 2022 |
1117 |
295 |
| Dec 08 2022 |
1124 |
295 |
| Dec 01 2022 |
1131 |
295 |
| Nov 24 2022 |
1131 |
295 |
| Nov 17 2022 |
1125 |
295 |
| Nov 10 2022 |
1126 |
295 |
| Nov 03 2022 |
1122 |
295 |
| Oct 27 2022 |
1126 |
295 |
| Oct 20 2022 |
1125 |
295 |
| Oct 13 2022 |
1123 |
295 |
| Oct 06 2022 |
1123 |
295 |
| Sep 29 2022 |
2037 |
332.5 |
| Sep 22 2022 |
2015 |
332.5 |
| Sep 15 2022 |
2023 |
332.5 |
| Sep 08 2022 |
2000 |
332.5 |
| Sep 01 2022 |
1996 |
332.5 |
| Aug 25 2022 |
1994 |
332.5 |
| Aug 18 2022 |
2003 |
332.5 |
| Aug 11 2022 |
2005 |
332.5 |
| Aug 04 2022 |
2003 |
332.5 |
| Jul 28 2022 |
2006 |
332.5 |
| Jul 21 2022 |
2020 |
332.5 |
| Jul 14 2022 |
2021 |
332.5 |
| Jul 07 2022 |
2018 |
332.5 |
| Jun 30 2022 |
2017 |
332.5 |
| Jun 23 2022 |
1992 |
332.5 |
| Jun 16 2022 |
1994 |
332.5 |
| Jun 09 2022 |
1757 |
332.5 |
| Jun 02 2022 |
1636 |
332.5 |
| May 26 2022 |
1618 |
332.5 |
| May 19 2022 |
1615 |
332.5 |
| May 12 2022 |
1615 |
332.5 |
| May 05 2022 |
1512 |
332.5 |
| Apr 28 2022 |
1512 |
332.5 |
| Apr 21 2022 |
1497 |
332.5 |
| Apr 14 2022 |
1501 |
332.5 |
| Apr 07 2022 |
1501 |
332.5 |
| Mar 31 2022 |
1502 |
332.5 |
| Mar 24 2022 |
1485 |
332.5 |
| Mar 17 2022 |
1485 |
332.5 |
| Mar 10 2022 |
1507 |
332.5 |
| Mar 03 2022 |
1511 |
332.5 |
| Feb 24 2022 |
1539 |
332.5 |
| Feb 17 2022 |
1500 |
332.5 |
| Feb 10 2022 |
1500 |
332.5 |
| Feb 03 2022 |
1511 |
332.5 |
| Jan 27 2022 |
1508 |
332.5 |
| Jan 20 2022 |
1506 |
332.5 |
| Jan 13 2022 |
1506 |
332.5 |
| Jan 06 2022 |
1509 |
332.5 |
| Dec 30 2021 |
1509 |
332.5 |
| Dec 23 2021 |
1509 |
332.5 |
| Dec 16 2021 |
1509 |
332.5 |
| Dec 09 2021 |
1504 |
332.5 |
| Dec 02 2021 |
1506 |
332.5 |
| Nov 25 2021 |
1506 |
332.5 |
| Nov 18 2021 |
1508 |
332.5 |
| Nov 11 2021 |
1518 |
332.5 |
| Nov 04 2021 |
1526 |
332.5 |
| Oct 28 2021 |
2435 |
332.5 |
| Oct 21 2021 |
2434 |
332.5 |
| Oct 14 2021 |
2457 |
332.5 |
| Oct 07 2021 |
2508 |
332.5 |
| Jul 29 2021 |
317 |
231.04 |
| Jul 22 2021 |
353 |
231.04 |
| Jul 15 2021 |
343 |
231.04 |
| Jul 08 2021 |
398 |
234.9 |
| Jul 01 2021 |
363 |
234.9 |
| Jun 24 2021 |
362 |
234.9 |
| Jun 01 2021 |
343 |
234.9 |
| May 01 2021 |
350 |
234.9 |
| Apr 01 2021 |
392 |
234.9 |
| Mar 01 2021 |
380 |
234.9 |
| Feb 01 2021 |
380 |
234.9 |
| Jan 01 2021 |
377 |
234.9 |
| Dec 01 2020 |
374 |
234.9 |
| Nov 01 2020 |
378 |
234.9 |
| Oct 01 2020 |
382 |
234.9 |
| Sep 01 2020 |
476 |
250.22 |
| Aug 01 2020 |
480 |
250.22 |
| Jul 01 2020 |
630 |
259.49 |
| Apr 01 2020 |
736 |
248.93 |
| Mar 01 2020 |
752 |
248.93 |
| Feb 01 2020 |
758 |
248.93 |
| Jan 01 2020 |
756 |
248.93 |
| Dec 01 2019 |
755 |
248.93 |
| Nov 01 2019 |
746 |
248.93 |
| Oct 01 2019 |
744 |
248.93 |
| Sep 01 2019 |
724 |
248.93 |
| Aug 01 2019 |
752 |
255.8 |
| Jul 01 2019 |
811 |
262.01 |
| Jun 01 2019 |
836 |
257.56 |
| May 01 2019 |
792 |
257.56 |
| Apr 01 2019 |
752 |
257.56 |
| Mar 01 2019 |
698 |
257.56 |
| Feb 01 2019 |
702 |
257.56 |
| Jan 01 2019 |
692 |
257.56 |
| Dec 01 2018 |
697 |
257.56 |
| Nov 01 2018 |
689 |
257.56 |
| Oct 01 2018 |
678 |
257.56 |
| Sep 01 2018 |
627 |
257.56 |
| Aug 01 2018 |
620 |
257.56 |
| Jul 01 2018 |
568 |
257.56 |
| Jun 01 2018 |
435 |
261.08 |
| May 01 2018 |
417 |
265.39 |
| Apr 01 2018 |
282 |
271 |
| Mar 01 2018 |
282 |
271 |
| Feb 01 2018 |
282 |
271 |
| Dec 01 2017 |
279 |
271 |
| Nov 01 2017 |
274 |
271 |
| Oct 01 2017 |
272 |
271 |
| Sep 01 2017 |
265 |
271 |
| Aug 04 2017 |
19641 |
540.84 |
| Aug 04 2017 |
27467 |
540.84 |
| Aug 01 2017 |
264 |
271 |
| Jul 28 2017 |
19697 |
540.84 |
| Jul 28 2017 |
27650 |
540.84 |
| Jul 21 2017 |
19830 |
540.84 |
| Jul 21 2017 |
27811 |
540.84 |
| Jul 14 2017 |
19973 |
540.84 |
| Jul 14 2017 |
27952 |
540.84 |
| Jul 07 2017 |
20029 |
540.84 |
| Jul 07 2017 |
28047 |
540.84 |
| Jul 01 2017 |
256 |
282.29 |
| Jun 30 2017 |
20139 |
540.84 |
| Jun 30 2017 |
28120 |
540.84 |
| Jun 23 2017 |
21252 |
540.84 |
| Jun 23 2017 |
28311 |
540.84 |
| Jun 16 2017 |
21303 |
540.84 |
| Jun 16 2017 |
28310 |
540.84 |
| Jun 09 2017 |
21406 |
540.84 |
| Jun 09 2017 |
28231 |
540.84 |
| Jun 02 2017 |
21453 |
540.84 |
| Jun 02 2017 |
28627 |
540.84 |
| Jun 01 2017 |
283 |
290.97 |
| May 26 2017 |
21672 |
540.84 |
| May 26 2017 |
28783 |
540.84 |
| May 19 2017 |
21725 |
540.84 |
| May 19 2017 |
15988 |
474.87 |
| May 19 2017 |
25509 |
507.85 |
| May 12 2017 |
16056 |
474.87 |
| May 12 2017 |
21879 |
540.84 |
| May 12 2017 |
25654 |
507.85 |
| May 05 2017 |
21816 |
540.84 |
| May 05 2017 |
16087 |
474.87 |
| May 05 2017 |
25623 |
507.85 |
| May 01 2017 |
1045 |
327.51 |
| Apr 28 2017 |
21497 |
540.84 |
| Apr 28 2017 |
15977 |
474.87 |
| Apr 28 2017 |
25327 |
507.85 |
| Apr 21 2017 |
21786 |
540.84 |
| Apr 21 2017 |
16214 |
474.87 |
| Apr 21 2017 |
25572 |
507.85 |
| Apr 14 2017 |
16359 |
474.87 |
| Apr 14 2017 |
21772 |
540.84 |
| Apr 14 2017 |
25553 |
507.85 |
| Apr 07 2017 |
21935 |
540.84 |
| Apr 07 2017 |
16190 |
474.87 |
| Apr 07 2017 |
25249 |
507.85 |
| Apr 01 2017 |
959 |
327.51 |
| Mar 31 2017 |
22309 |
540.84 |
| Mar 31 2017 |
16172 |
474.87 |
| Mar 31 2017 |
25441 |
507.85 |
| Mar 24 2017 |
15885 |
474.87 |
| Mar 24 2017 |
22031 |
540.84 |
| Mar 24 2017 |
25009 |
507.85 |
| Mar 17 2017 |
22138 |
540.84 |
| Mar 17 2017 |
16117 |
474.87 |
| Mar 17 2017 |
25194 |
507.85 |
| Mar 10 2017 |
22243 |
540.84 |
| Mar 10 2017 |
16098 |
474.87 |
| Mar 10 2017 |
25242 |
507.85 |
| Mar 03 2017 |
22098 |
540.84 |
| Mar 03 2017 |
15968 |
474.87 |
| Mar 03 2017 |
25111 |
507.85 |
| Mar 01 2017 |
882 |
327.51 |
| Feb 24 2017 |
21972 |
540.84 |
| Feb 24 2017 |
16120 |
474.87 |
| Feb 24 2017 |
25138 |
507.85 |
| Feb 17 2017 |
21697 |
540.84 |
| Feb 17 2017 |
16087 |
474.87 |
| Feb 17 2017 |
25087 |
507.85 |
| Feb 10 2017 |
21734 |
540.84 |
| Feb 10 2017 |
16268 |
474.87 |
| Feb 10 2017 |
25205 |
507.85 |
| Feb 03 2017 |
16227 |
474.87 |
| Feb 03 2017 |
21736 |
540.84 |
| Feb 03 2017 |
25156 |
507.85 |
| Feb 01 2017 |
847 |
327.51 |
| Jan 27 2017 |
21767 |
540.84 |
| Jan 27 2017 |
16217 |
474.87 |
| Jan 27 2017 |
25153 |
507.85 |
| Jan 20 2017 |
21755 |
540.84 |
| Jan 20 2017 |
16168 |
474.87 |
| Jan 20 2017 |
25094 |
507.85 |
| Jan 13 2017 |
16137 |
474.87 |
| Jan 13 2017 |
21773 |
540.84 |
| Jan 13 2017 |
25061 |
507.85 |
| Jan 06 2017 |
16137 |
474.87 |
| Jan 06 2017 |
21781 |
540.84 |
| Jan 06 2017 |
25064 |
507.85 |
| Dec 30 2016 |
21793 |
540.84 |
| Dec 30 2016 |
16138 |
474.87 |
| Dec 30 2016 |
25075 |
507.85 |
| Dec 23 2016 |
16138 |
474.87 |
| Dec 23 2016 |
21793 |
540.84 |
| Dec 23 2016 |
25075 |
507.85 |
| Dec 16 2016 |
16138 |
474.87 |
| Dec 16 2016 |
21781 |
540.84 |
| Dec 16 2016 |
25071 |
507.85 |
| Dec 09 2016 |
21778 |
540.84 |
| Dec 09 2016 |
16133 |
474.87 |
| Dec 09 2016 |
25073 |
507.85 |
| Dec 02 2016 |
21778 |
540.84 |
| Dec 02 2016 |
16133 |
474.87 |
| Dec 02 2016 |
25073 |
507.85 |
| Nov 25 2016 |
16133 |
474.87 |
| Nov 25 2016 |
21774 |
540.84 |
| Nov 25 2016 |
25070 |
507.85 |
| Nov 18 2016 |
21774 |
540.84 |
| Nov 18 2016 |
16133 |
474.87 |
| Nov 18 2016 |
25070 |
507.85 |
| Nov 11 2016 |
21774 |
540.84 |
| Nov 11 2016 |
16111 |
474.87 |
| Nov 11 2016 |
25046 |
507.85 |
| Nov 04 2016 |
21774 |
540.84 |
| Nov 04 2016 |
16111 |
474.87 |
| Nov 04 2016 |
25046 |
507.85 |
| Nov 01 2016 |
844 |
327.51 |
| Oct 28 2016 |
16132 |
474.87 |
| Oct 28 2016 |
21775 |
540.84 |
| Oct 28 2016 |
25060 |
507.85 |
| Oct 21 2016 |
21772 |
540.84 |
| Oct 21 2016 |
16152 |
474.87 |
| Oct 21 2016 |
25077 |
507.85 |
| Oct 14 2016 |
21692 |
540.84 |
| Oct 14 2016 |
16155 |
474.87 |
| Oct 14 2016 |
25037 |
507.85 |
| Oct 07 2016 |
16164 |
474.87 |
| Oct 07 2016 |
21721 |
540.84 |
| Oct 07 2016 |
25063 |
507.85 |
| Oct 01 2016 |
771 |
327.51 |
| Sep 30 2016 |
21788 |
540.84 |
| Sep 30 2016 |
16169 |
474.87 |
| Sep 30 2016 |
25098 |
507.85 |
| Sep 23 2016 |
21853 |
540.84 |
| Sep 23 2016 |
15974 |
474.87 |
| Sep 23 2016 |
24929 |
507.85 |
| Sep 16 2016 |
21967 |
540.84 |
| Sep 16 2016 |
15898 |
474.87 |
| Sep 16 2016 |
24958 |
507.85 |
| Sep 09 2016 |
22068 |
540.84 |
| Sep 09 2016 |
16008 |
474.87 |
| Sep 09 2016 |
25032 |
507.85 |
| Sep 02 2016 |
22240 |
540.84 |
| Sep 02 2016 |
16062 |
474.87 |
| Sep 02 2016 |
25173 |
507.85 |
| Sep 01 2016 |
760 |
327.51 |
| Aug 26 2016 |
22301 |
540.84 |
| Aug 26 2016 |
15856 |
474.87 |
| Aug 26 2016 |
24982 |
507.85 |
| Aug 19 2016 |
15883 |
474.87 |
| Aug 19 2016 |
22342 |
540.84 |
| Aug 19 2016 |
24997 |
507.85 |
| Aug 12 2016 |
22636 |
540.84 |
| Aug 12 2016 |
15899 |
474.87 |
| Aug 12 2016 |
27119 |
507.85 |
| Aug 05 2016 |
15941 |
474.87 |
| Aug 05 2016 |
22938 |
474.87 |
| Aug 01 2016 |
581 |
327.51 |
| Jul 29 2016 |
15801 |
474.87 |
| Jul 29 2016 |
23128 |
474.87 |
| Jul 22 2016 |
15937 |
474.87 |
| Jul 22 2016 |
23340 |
474.87 |
| Jul 01 2016 |
551 |
327.51 |
| Jun 22 2016 |
16207 |
474.87 |
| Jun 22 2016 |
24407 |
474.87 |
| Jun 15 2016 |
16418 |
474.87 |
| Jun 15 2016 |
24652 |
474.87 |
| Jun 08 2016 |
16487 |
474.87 |
| Jun 08 2016 |
24749 |
474.87 |
| Jun 01 2016 |
16570 |
474.87 |
| Jun 01 2016 |
528 |
327.51 |
| Jun 01 2016 |
25050 |
474.87 |
| May 01 2016 |
541 |
328.72 |
| Apr 01 2016 |
472 |
328.72 |
| Mar 01 2016 |
505 |
328.72 |
| Aug 01 2015 |
317 |
328.72 |
| Jun 01 2015 |
268 |
328.72 |
