| Aug 12 2021 |
6010 |
400.23 |
| Aug 05 2021 |
6069 |
400.23 |
| Jul 29 2021 |
6115 |
400.23 |
| Jul 22 2021 |
6348 |
400.23 |
| Jul 15 2021 |
6435 |
400.23 |
| Jul 08 2021 |
5567 |
385.17 |
| Jul 01 2021 |
5510 |
385.17 |
| Jun 24 2021 |
5444 |
385.17 |
| Jun 01 2021 |
5430 |
385.17 |
| May 01 2021 |
5626 |
385.17 |
| Apr 01 2021 |
5843 |
385.17 |
| Mar 01 2021 |
5922 |
385.17 |
| Feb 01 2021 |
2229 |
371.68 |
| Jan 01 2021 |
2213 |
371.68 |
| Dec 01 2020 |
1977 |
371.68 |
| Nov 01 2020 |
2232 |
371.68 |
| Oct 01 2020 |
2250 |
371.68 |
| Sep 01 2020 |
2348 |
371.68 |
| Aug 01 2020 |
2307 |
371.68 |
| Jul 01 2020 |
2728 |
374.28 |
| Apr 01 2020 |
3562 |
374.28 |
| Mar 01 2020 |
3636 |
374.28 |
| Feb 01 2020 |
3648 |
374.28 |
| Jan 01 2020 |
3651 |
374.28 |
| Dec 01 2019 |
3642 |
374.28 |
| Nov 01 2019 |
3602 |
374.28 |
| Oct 01 2019 |
3540 |
374.28 |
| Sep 01 2019 |
3203 |
365.63 |
| Aug 01 2019 |
2858 |
367.7 |
| Jul 01 2019 |
2741 |
366.9 |
| Jun 01 2019 |
2595 |
366.9 |
| May 01 2019 |
2441 |
366.9 |
| Apr 01 2019 |
2221 |
366.9 |
| Mar 01 2019 |
2098 |
366.9 |
| Feb 01 2019 |
6142 |
378 |
| Jan 01 2019 |
5012 |
378 |
| Dec 01 2018 |
6118 |
378 |
| Nov 01 2018 |
5005 |
378 |
| Oct 01 2018 |
5098 |
378 |
| Sep 01 2018 |
4908 |
378 |
| Aug 01 2018 |
4784 |
378 |
| Jul 01 2018 |
4544 |
373.91 |
| Jun 01 2018 |
4377 |
373.91 |
| May 01 2018 |
2496 |
339.99 |
| Apr 01 2018 |
1830 |
339.99 |
| Mar 01 2018 |
1558 |
339.99 |
| Feb 01 2018 |
1524 |
339.99 |
| Dec 01 2017 |
1476 |
339.99 |
| Nov 01 2017 |
811 |
306.07 |
| Oct 01 2017 |
812 |
306.07 |
| Sep 01 2017 |
770 |
306.07 |
| Aug 01 2017 |
762 |
306.07 |
| Jul 01 2017 |
733 |
306.07 |
| Jun 01 2017 |
722 |
306.07 |
| May 01 2017 |
1106 |
331.58 |
| Apr 01 2017 |
1014 |
331.58 |
| Mar 01 2017 |
934 |
331.58 |
| Feb 01 2017 |
902 |
331.58 |
| Nov 01 2016 |
899 |
331.58 |
| Oct 01 2016 |
821 |
331.58 |
| Sep 01 2016 |
810 |
331.58 |
| Aug 01 2016 |
618 |
331.58 |
| Jul 01 2016 |
594 |
331.58 |
| Jun 01 2016 |
568 |
331.58 |
| May 01 2016 |
747 |
357.09 |
| Apr 01 2016 |
612 |
357.09 |
| Mar 01 2016 |
640 |
357.09 |
| Aug 01 2015 |
388 |
357.09 |
| Jun 01 2015 |
335 |
357.09 |
