May 12 2017 |
7488 |
467.52 |
May 05 2017 |
7701 |
467.52 |
Apr 28 2017 |
7726 |
467.52 |
Apr 21 2017 |
7835 |
467.52 |
Apr 14 2017 |
7983 |
467.52 |
Apr 07 2017 |
7990 |
467.52 |
Mar 31 2017 |
8276 |
467.52 |
Mar 24 2017 |
8083 |
467.52 |
Mar 17 2017 |
8215 |
467.52 |
Mar 10 2017 |
8095 |
467.52 |
Mar 03 2017 |
8126 |
467.52 |
Feb 24 2017 |
8237 |
467.52 |
Feb 17 2017 |
8139 |
467.52 |
Feb 10 2017 |
8244 |
467.52 |
Feb 03 2017 |
8211 |
467.52 |
Jan 27 2017 |
8199 |
467.52 |
Jan 20 2017 |
8215 |
467.52 |
Jan 13 2017 |
8215 |
467.52 |
Jan 06 2017 |
8215 |
467.52 |
Dec 30 2016 |
8209 |
467.52 |
Dec 23 2016 |
8209 |
467.52 |
Dec 16 2016 |
8209 |
467.52 |
Dec 09 2016 |
8216 |
467.52 |
Dec 02 2016 |
8216 |
467.52 |
Nov 25 2016 |
8205 |
467.52 |
Nov 18 2016 |
8205 |
467.52 |
Nov 11 2016 |
8205 |
467.52 |
Nov 04 2016 |
8205 |
467.52 |
Oct 28 2016 |
8194 |
467.52 |
Oct 21 2016 |
8194 |
467.52 |
Oct 14 2016 |
8215 |
467.52 |
Oct 07 2016 |
8212 |
467.52 |
Sep 30 2016 |
8254 |
467.52 |
Sep 23 2016 |
8223 |
467.52 |
Sep 16 2016 |
8233 |
467.52 |
Sep 09 2016 |
8322 |
467.52 |
Sep 02 2016 |
8474 |
467.52 |
Aug 26 2016 |
8268 |
467.52 |
Aug 19 2016 |
8416 |
467.52 |
Aug 12 2016 |
8799 |
467.52 |
Aug 12 2016 |
21822 |
467.52 |
Aug 05 2016 |
8858 |
467.52 |
Aug 05 2016 |
21947 |
467.52 |
Jul 29 2016 |
8905 |
467.52 |
Jul 29 2016 |
22133 |
467.52 |
Jul 22 2016 |
9010 |
467.52 |
Jul 22 2016 |
22359 |
467.52 |
Jun 22 2016 |
8932 |
467.52 |
Jun 22 2016 |
23389 |
467.52 |
Jun 15 2016 |
9246 |
467.52 |
Jun 15 2016 |
23615 |
467.52 |
Jun 08 2016 |
9366 |
467.52 |
Jun 08 2016 |
23692 |
467.52 |
Jun 01 2016 |
9517 |
467.52 |
Jun 01 2016 |
23992 |
467.52 |
May 25 2016 |
9423 |
467.52 |
May 25 2016 |
23845 |
467.52 |
May 18 2016 |
9501 |
467.52 |
May 18 2016 |
24066 |
467.52 |
May 11 2016 |
9113 |
461.38 |
May 11 2016 |
23162 |
461.38 |
May 04 2016 |
9106 |
461.38 |
May 04 2016 |
23045 |
461.38 |
Apr 27 2016 |
9334 |
461.38 |
Apr 27 2016 |
23402 |
461.38 |
Apr 20 2016 |
9390 |
461.38 |
Apr 20 2016 |
23372 |
461.38 |
Apr 13 2016 |
9443 |
461.38 |
Apr 13 2016 |
23313 |
461.38 |
Apr 06 2016 |
9602 |
461.38 |
Apr 06 2016 |
23562 |
461.38 |
Mar 30 2016 |
9325 |
461.38 |
Mar 30 2016 |
23389 |
461.38 |
Mar 23 2016 |
9647 |
461.38 |
Mar 23 2016 |
23545 |
461.38 |
Mar 16 2016 |
9608 |
461.38 |
Mar 16 2016 |
23535 |
461.38 |
Mar 09 2016 |
9676 |
461.38 |
Mar 09 2016 |
23601 |
461.38 |
Mar 02 2016 |
9711 |
461.38 |
Mar 02 2016 |
23421 |
461.38 |
Feb 24 2016 |
9674 |
461.38 |
Feb 24 2016 |
23291 |
461.38 |
Feb 17 2016 |
9783 |
461.38 |
Feb 17 2016 |
23504 |
461.38 |
Feb 10 2016 |
9848 |
461.38 |
Feb 10 2016 |
23480 |
461.38 |
Feb 03 2016 |
9860 |
461.38 |
Feb 03 2016 |
23474 |
461.38 |
Jan 27 2016 |
9860 |
461.38 |
Jan 27 2016 |
23481 |
461.38 |
Jan 20 2016 |
9875 |
461.38 |
Jan 20 2016 |
23493 |
461.38 |
Jan 13 2016 |
9875 |
461.38 |
Jan 13 2016 |
23532 |
461.38 |
Jan 06 2016 |
9875 |
461.38 |
Jan 06 2016 |
23542 |
461.38 |
Dec 30 2015 |
9887 |
461.38 |
Dec 30 2015 |
23531 |
461.38 |
Dec 23 2015 |
9887 |
461.38 |
Dec 23 2015 |
23532 |
461.38 |
Dec 16 2015 |
9887 |
461.38 |
Dec 16 2015 |
23532 |
461.38 |
Dec 09 2015 |
9887 |
461.38 |
Dec 09 2015 |
23536 |
461.38 |
Dec 02 2015 |
9887 |
461.38 |
Dec 02 2015 |
23537 |
461.38 |
Nov 25 2015 |
9887 |
461.38 |
Nov 25 2015 |
23538 |
461.38 |
Nov 18 2015 |
9887 |
461.38 |
Nov 18 2015 |
23537 |
461.38 |
Nov 11 2015 |
9887 |
461.38 |
Nov 11 2015 |
23523 |
461.38 |
Nov 04 2015 |
9887 |
461.38 |
Nov 04 2015 |
23523 |
461.38 |
Oct 28 2015 |
9873 |
461.38 |
Oct 28 2015 |
23488 |
461.38 |
Oct 21 2015 |
9840 |
461.38 |
Oct 21 2015 |
23467 |
461.38 |
Oct 14 2015 |
9841 |
461.38 |
Oct 14 2015 |
23469 |
461.38 |
Oct 07 2015 |
9847 |
461.38 |
Oct 07 2015 |
23471 |
461.38 |
Sep 30 2015 |
9868 |
461.38 |
Sep 30 2015 |
23489 |
461.38 |
Sep 23 2015 |
9794 |
461.38 |
Sep 23 2015 |
23551 |
461.38 |
Sep 16 2015 |
9754 |
461.38 |
Sep 16 2015 |
23412 |
461.38 |
Sep 09 2015 |
9677 |
461.38 |
Sep 09 2015 |
23371 |
461.38 |
Sep 02 2015 |
9548 |
461.38 |
Sep 02 2015 |
23302 |
461.38 |
Aug 26 2015 |
9762 |
461.38 |
Aug 26 2015 |
23515 |
461.38 |
Aug 19 2015 |
9680 |
461.38 |
Aug 19 2015 |
23752 |
461.38 |
Aug 12 2015 |
9749 |
461.38 |
Aug 12 2015 |
23853 |
461.38 |
Aug 05 2015 |
9723 |
461.38 |
Aug 05 2015 |
23833 |
461.38 |
Jul 29 2015 |
9627 |
461.38 |
Jul 29 2015 |
24073 |
461.38 |
Jul 22 2015 |
9711 |
461.38 |
Jul 22 2015 |
24146 |
461.38 |
Jul 15 2015 |
9886 |
461.38 |
Jul 15 2015 |
24290 |
461.38 |
Jul 08 2015 |
9955 |
461.38 |
Jul 08 2015 |
24459 |
461.38 |
Jul 01 2015 |
10061 |
461.38 |
Jul 01 2015 |
24561 |
461.38 |
Jun 24 2015 |
10039 |
461.38 |
Jun 24 2015 |
24655 |
461.38 |
Jun 17 2015 |
9930 |
461.38 |
Jun 17 2015 |
24703 |
461.38 |
Jun 10 2015 |
9999 |
461.38 |
Jun 10 2015 |
24716 |
461.38 |
Jun 03 2015 |
9903 |
461.38 |
Jun 03 2015 |
24850 |
461.38 |
May 27 2015 |
9721 |
461.38 |
May 27 2015 |
24650 |
461.38 |
May 20 2015 |
9704 |
461.38 |
May 20 2015 |
24673 |
461.38 |