| Apr 24 2024 |
9211 |
522.47 |
| Apr 24 2024 |
14069 |
522.47 |
| Apr 17 2024 |
9169 |
522.47 |
| Apr 17 2024 |
14282 |
522.47 |
| Apr 10 2024 |
9168 |
522.47 |
| Apr 10 2024 |
14274 |
522.47 |
| Apr 03 2024 |
9144 |
522.47 |
| Apr 03 2024 |
14294 |
522.47 |
| Mar 27 2024 |
9121 |
522.47 |
| Mar 27 2024 |
14338 |
522.47 |
| Mar 21 2024 |
9148 |
522.47 |
| Mar 21 2024 |
14359 |
522.47 |
| Mar 14 2024 |
9138 |
522.47 |
| Mar 14 2024 |
14252 |
522.47 |
| Mar 07 2024 |
9187 |
522.47 |
| Mar 07 2024 |
14286 |
522.47 |
| Feb 29 2024 |
9198 |
522.47 |
| Feb 29 2024 |
14391 |
522.47 |
| Feb 22 2024 |
9158 |
522.47 |
| Feb 22 2024 |
14321 |
522.47 |
| Feb 15 2024 |
9186 |
522.47 |
| Feb 15 2024 |
14302 |
522.47 |
| Feb 08 2024 |
9184 |
522.47 |
| Feb 08 2024 |
14250 |
522.47 |
| Feb 01 2024 |
9241 |
522.47 |
| Feb 01 2024 |
14147 |
522.47 |
| Jan 25 2024 |
9253 |
522.47 |
| Jan 25 2024 |
14143 |
522.47 |
| Jan 18 2024 |
9259 |
522.47 |
| Jan 18 2024 |
14143 |
522.47 |
| Jan 11 2024 |
9258 |
522.47 |
| Jan 11 2024 |
14142 |
522.47 |
| Jan 04 2024 |
9261 |
522.47 |
| Jan 04 2024 |
14134 |
522.47 |
| Dec 28 2023 |
9266 |
522.47 |
| Dec 28 2023 |
14133 |
522.47 |
| Dec 21 2023 |
9266 |
522.47 |
| Dec 21 2023 |
14133 |
522.47 |
| Dec 14 2023 |
9262 |
522.47 |
| Dec 14 2023 |
14130 |
522.47 |
| Dec 07 2023 |
9262 |
522.47 |
| Dec 07 2023 |
14131 |
522.47 |
| Nov 30 2023 |
9258 |
522.47 |
| Nov 30 2023 |
14127 |
522.47 |
| Nov 23 2023 |
9258 |
522.47 |
| Nov 23 2023 |
14123 |
522.47 |
| Nov 16 2023 |
9257 |
522.47 |
| Nov 16 2023 |
14112 |
522.47 |
| Nov 09 2023 |
9256 |
522.47 |
| Nov 09 2023 |
14112 |
522.47 |
| Nov 02 2023 |
9256 |
522.47 |
| Nov 02 2023 |
14112 |
522.47 |
| Oct 26 2023 |
9307 |
522.47 |
| Oct 26 2023 |
14076 |
522.47 |
| Oct 19 2023 |
9306 |
522.47 |
| Oct 19 2023 |
14012 |
522.47 |
| Oct 12 2023 |
9325 |
522.47 |
| Oct 12 2023 |
14015 |
522.47 |
| Oct 05 2023 |
9321 |
522.47 |
| Oct 05 2023 |
13819 |
522.47 |
| Sep 28 2023 |
9324 |
522.47 |
| Sep 28 2023 |
13947 |
522.47 |
| Sep 21 2023 |
9328 |
522.47 |
| Sep 21 2023 |
13932 |
522.47 |
| Sep 14 2023 |
9343 |
522.47 |
| Sep 14 2023 |
13988 |
522.47 |
| Sep 07 2023 |
9365 |
522.47 |
| Sep 07 2023 |
14054 |
522.47 |
| Aug 31 2023 |
9451 |
522.47 |
| Aug 31 2023 |
14117 |
522.47 |
| Aug 24 2023 |
9392 |
522.47 |
| Aug 24 2023 |
13977 |
522.47 |
| Aug 17 2023 |
9420 |
522.47 |
| Aug 17 2023 |
14037 |
522.47 |
| Aug 10 2023 |
9396 |
522.47 |
| Aug 10 2023 |
14070 |
522.47 |
| Aug 03 2023 |
9354 |
522.47 |
| Aug 03 2023 |
14027 |
522.47 |
| Jul 27 2023 |
9341 |
522.47 |
| Jul 27 2023 |
14040 |
522.47 |
| Jul 20 2023 |
9386 |
522.47 |
| Jul 20 2023 |
13955 |
522.47 |
| Jul 13 2023 |
9383 |
522.47 |
| Jul 13 2023 |
13963 |
522.47 |
| Jul 06 2023 |
9419 |
522.47 |
| Jul 06 2023 |
14012 |
522.47 |
| Jun 29 2023 |
9367 |
522.47 |
| Jun 29 2023 |
13987 |
522.47 |
| Jun 22 2023 |
9350 |
522.47 |
| Jun 22 2023 |
13949 |
522.47 |
| Jun 15 2023 |
9423 |
523.82 |
| Jun 15 2023 |
14032 |
523.82 |
| Jun 08 2023 |
9421 |
523.82 |
| Jun 08 2023 |
14093 |
523.82 |
| Jun 01 2023 |
9301 |
523.82 |
| Jun 01 2023 |
14137 |
523.82 |
| May 25 2023 |
9231 |
523.82 |
| May 25 2023 |
14051 |
523.82 |
| May 18 2023 |
9112 |
523.82 |
| May 18 2023 |
13986 |
523.82 |
| May 11 2023 |
9097 |
523.82 |
| May 11 2023 |
13998 |
523.82 |
| May 04 2023 |
9019 |
523.82 |
| May 04 2023 |
13800 |
523.82 |
| Apr 27 2023 |
8976 |
523.82 |
| Apr 27 2023 |
13671 |
523.82 |
| Apr 20 2023 |
9034 |
546.82 |
| Apr 20 2023 |
13875 |
546.82 |
| Apr 13 2023 |
8977 |
546.82 |
| Apr 13 2023 |
13802 |
546.82 |
| Apr 06 2023 |
8955 |
546.82 |
| Apr 06 2023 |
13696 |
546.82 |
| Mar 30 2023 |
8915 |
546.82 |
| Mar 30 2023 |
13635 |
546.82 |
| Mar 23 2023 |
8827 |
546.82 |
| Mar 23 2023 |
13536 |
546.82 |
| Mar 16 2023 |
8830 |
546.82 |
| Mar 16 2023 |
13474 |
546.82 |
| Mar 09 2023 |
8811 |
546.82 |
| Mar 09 2023 |
13312 |
546.82 |
| Mar 02 2023 |
8751 |
546.82 |
| Mar 02 2023 |
13239 |
546.82 |
| Feb 23 2023 |
8738 |
546.82 |
| Feb 23 2023 |
13248 |
546.82 |
| Feb 16 2023 |
8656 |
546.82 |
| Feb 16 2023 |
13105 |
546.82 |
| Feb 09 2023 |
8639 |
546.82 |
| Feb 09 2023 |
13091 |
546.82 |
| Feb 02 2023 |
8594 |
546.82 |
| Feb 02 2023 |
13074 |
546.82 |
| Jan 26 2023 |
8559 |
546.82 |
| Jan 26 2023 |
13050 |
546.82 |
| Jan 19 2023 |
8538 |
546.82 |
| Jan 19 2023 |
13035 |
546.82 |
| Jan 12 2023 |
8538 |
546.82 |
| Jan 12 2023 |
13035 |
546.82 |
| Jan 05 2023 |
8538 |
546.82 |
| Jan 05 2023 |
13037 |
546.82 |
| Dec 29 2022 |
8538 |
546.82 |
| Dec 29 2022 |
13037 |
546.82 |
| Dec 22 2022 |
8538 |
546.82 |
| Dec 22 2022 |
13037 |
546.82 |
| Dec 15 2022 |
8533 |
546.82 |
| Dec 15 2022 |
13000 |
546.82 |
| Dec 08 2022 |
8527 |
546.82 |
| Dec 08 2022 |
12994 |
546.82 |
| Dec 01 2022 |
8527 |
546.82 |
| Dec 01 2022 |
12994 |
546.82 |
| Nov 24 2022 |
8527 |
546.82 |
| Nov 24 2022 |
12996 |
546.82 |
| Nov 17 2022 |
8523 |
546.82 |
| Nov 17 2022 |
12969 |
546.82 |
| Nov 10 2022 |
8523 |
546.82 |
| Nov 10 2022 |
12970 |
546.82 |
| Nov 03 2022 |
8494 |
546.82 |
| Nov 03 2022 |
12945 |
546.82 |
| Oct 27 2022 |
8474 |
546.82 |
| Oct 27 2022 |
12934 |
546.82 |
| Oct 20 2022 |
8475 |
546.82 |
| Oct 20 2022 |
12951 |
546.82 |
| Oct 13 2022 |
8475 |
546.82 |
| Oct 13 2022 |
12919 |
546.82 |
| Oct 06 2022 |
8481 |
546.82 |
| Oct 06 2022 |
12924 |
546.82 |
| Sep 29 2022 |
8502 |
546.82 |
| Sep 29 2022 |
12933 |
546.82 |
| Sep 22 2022 |
8492 |
546.82 |
| Sep 22 2022 |
12918 |
546.82 |
| Sep 15 2022 |
8491 |
546.82 |
| Sep 15 2022 |
12907 |
546.82 |
| Sep 08 2022 |
8406 |
546.82 |
| Sep 08 2022 |
12880 |
546.82 |
| Sep 01 2022 |
8314 |
546.82 |
| Sep 01 2022 |
12732 |
546.82 |
| Aug 25 2022 |
8228 |
546.82 |
| Aug 25 2022 |
12628 |
546.82 |
| Aug 18 2022 |
8203 |
546.82 |
| Aug 18 2022 |
12563 |
546.82 |
| Aug 11 2022 |
8080 |
546.82 |
| Aug 11 2022 |
12474 |
546.82 |
| Aug 04 2022 |
8067 |
546.82 |
| Aug 04 2022 |
12445 |
546.82 |
| Jul 28 2022 |
7936 |
546.82 |
| Jul 28 2022 |
12304 |
546.82 |
| Jul 21 2022 |
7813 |
546.82 |
| Jul 21 2022 |
12199 |
546.82 |
| Jul 14 2022 |
7790 |
546.82 |
| Jul 14 2022 |
12169 |
546.82 |
| Jul 07 2022 |
7733 |
546.82 |
| Jul 07 2022 |
12065 |
546.82 |
| Jun 30 2022 |
7701 |
546.82 |
| Jun 30 2022 |
12021 |
546.82 |
| Jun 23 2022 |
7662 |
546.82 |
| Jun 23 2022 |
12010 |
546.82 |
| Jun 16 2022 |
7420 |
555.26 |
| Jun 16 2022 |
11830 |
555.26 |
| Jun 09 2022 |
7320 |
555.26 |
| Jun 09 2022 |
11655 |
555.26 |
| Jun 02 2022 |
7068 |
555.26 |
| Jun 02 2022 |
11363 |
555.26 |
| May 26 2022 |
6956 |
555.26 |
| May 26 2022 |
11191 |
555.26 |
| May 19 2022 |
6717 |
555.26 |
| May 19 2022 |
10861 |
555.26 |
| May 12 2022 |
6603 |
555.26 |
| May 12 2022 |
10737 |
555.26 |
| May 05 2022 |
6394 |
555.26 |
| May 05 2022 |
10428 |
555.26 |
| Apr 28 2022 |
6222 |
555.26 |
| Apr 28 2022 |
10217 |
555.26 |
| Apr 21 2022 |
5984 |
555.26 |
| Apr 21 2022 |
9884 |
555.26 |
| Apr 14 2022 |
5883 |
555.26 |
| Apr 14 2022 |
9660 |
555.26 |
| Apr 07 2022 |
5771 |
555.26 |
| Apr 07 2022 |
9491 |
555.26 |
| Mar 31 2022 |
5728 |
555.26 |
| Mar 31 2022 |
9419 |
555.26 |
| Mar 24 2022 |
5582 |
555.26 |
| Mar 24 2022 |
9161 |
555.26 |
| Mar 17 2022 |
5504 |
555.26 |
| Mar 17 2022 |
9083 |
555.26 |
| Mar 10 2022 |
5492 |
555.26 |
| Mar 10 2022 |
8922 |
555.26 |
| Mar 03 2022 |
5541 |
555.26 |
| Mar 03 2022 |
9073 |
555.26 |
| Feb 24 2022 |
5523 |
555.26 |
| Feb 24 2022 |
9023 |
555.26 |
| Feb 17 2022 |
5204 |
555.26 |
| Feb 17 2022 |
8582 |
555.26 |
| Feb 10 2022 |
5296 |
555.26 |
| Feb 10 2022 |
8865 |
555.26 |
| Feb 03 2022 |
5418 |
555.26 |
| Feb 03 2022 |
9023 |
555.26 |
| Jan 27 2022 |
5494 |
555.26 |
| Jan 27 2022 |
9125 |
555.26 |
| Jan 20 2022 |
5561 |
555.26 |
| Jan 20 2022 |
9221 |
555.26 |
| Jan 13 2022 |
5660 |
555.26 |
| Jan 13 2022 |
9298 |
555.26 |
| Jan 06 2022 |
5660 |
555.26 |
| Jan 06 2022 |
9298 |
555.26 |
| Dec 30 2021 |
5669 |
555.26 |
| Dec 30 2021 |
9303 |
555.26 |
| Dec 23 2021 |
5669 |
555.26 |
| Dec 23 2021 |
9303 |
555.26 |
| Dec 16 2021 |
5669 |
555.26 |
| Dec 16 2021 |
9303 |
555.26 |
| Dec 09 2021 |
5669 |
555.26 |
| Dec 09 2021 |
9303 |
555.26 |
| Dec 02 2021 |
5685 |
555.26 |
| Dec 02 2021 |
9311 |
555.26 |
| Nov 25 2021 |
5685 |
555.26 |
| Nov 25 2021 |
9311 |
555.26 |
| Nov 18 2021 |
5685 |
555.26 |
| Nov 18 2021 |
9311 |
555.26 |
| Nov 11 2021 |
5685 |
555.26 |
| Nov 11 2021 |
9311 |
555.26 |
| Nov 04 2021 |
5685 |
555.26 |
| Nov 04 2021 |
9329 |
555.26 |
| Oct 28 2021 |
5685 |
555.26 |
| Oct 28 2021 |
9329 |
555.26 |
| Oct 21 2021 |
5685 |
555.26 |
| Oct 21 2021 |
9328 |
555.26 |
| Oct 14 2021 |
5685 |
555.26 |
| Oct 14 2021 |
9350 |
555.26 |
| Oct 07 2021 |
5690 |
555.26 |
| Oct 07 2021 |
9356 |
555.26 |
| Sep 30 2021 |
5634 |
555.26 |
| Sep 30 2021 |
9309 |
555.26 |
| Sep 23 2021 |
5468 |
555.26 |
| Sep 23 2021 |
9140 |
555.26 |
| Sep 16 2021 |
5422 |
555.26 |
| Sep 16 2021 |
8988 |
555.26 |
| Sep 09 2021 |
5430 |
555.26 |
| Sep 09 2021 |
9025 |
555.26 |
| Sep 02 2021 |
5221 |
555.26 |
| Sep 02 2021 |
8798 |
555.26 |
| Aug 26 2021 |
5327 |
555.26 |
| Aug 26 2021 |
9067 |
555.26 |
| Aug 19 2021 |
5198 |
555.26 |
| Aug 19 2021 |
9052 |
555.26 |
| Aug 12 2021 |
5278 |
555.26 |
| Aug 12 2021 |
9149 |
555.26 |
| Aug 05 2021 |
5357 |
555.26 |
| Aug 05 2021 |
9269 |
555.26 |
| Jul 29 2021 |
5436 |
555.26 |
| Jul 29 2021 |
9358 |
555.26 |
| Jul 22 2021 |
5404 |
555.26 |
| Jul 22 2021 |
9329 |
555.26 |
| Jul 15 2021 |
5518 |
555.26 |
| Jul 15 2021 |
9455 |
555.26 |
| Jul 08 2021 |
5719 |
555.26 |
| Jul 08 2021 |
9681 |
555.26 |
| Jul 01 2021 |
5870 |
555.26 |
| Jul 01 2021 |
9907 |
555.26 |
| Jun 17 2021 |
5737 |
514.76 |
| Jun 17 2021 |
9560 |
514.76 |
| Jun 10 2021 |
5692 |
514.76 |
| Jun 10 2021 |
9434 |
514.76 |
| Jun 03 2021 |
9497 |
514.76 |
| May 27 2021 |
6023 |
514.76 |
| May 27 2021 |
9553 |
514.76 |
| May 07 2021 |
20239 |
514.76 |
| Jun 19 2020 |
10180 |
514.76 |
| Jun 19 2020 |
14153 |
514.76 |
| Jun 12 2020 |
10561 |
514.76 |
| Jun 12 2020 |
14658 |
514.76 |
| Jun 05 2020 |
11049 |
514.76 |
| Jun 05 2020 |
15151 |
514.76 |
| May 29 2020 |
11431 |
514.76 |
| May 29 2020 |
15614 |
514.76 |
| May 22 2020 |
11888 |
514.76 |
| May 22 2020 |
16079 |
514.76 |
| May 15 2020 |
12175 |
514.76 |
| May 15 2020 |
16597 |
514.76 |
| May 08 2020 |
12454 |
514.76 |
| May 08 2020 |
16994 |
514.76 |
| May 01 2020 |
13064 |
514.76 |
| May 01 2020 |
17755 |
514.76 |
| Apr 24 2020 |
13529 |
514.76 |
| Apr 24 2020 |
18997 |
514.76 |
| Apr 17 2020 |
13624 |
514.76 |
| Apr 17 2020 |
19384 |
514.76 |
| Apr 10 2020 |
13930 |
514.76 |
| Apr 10 2020 |
19813 |
514.76 |
| Apr 03 2020 |
14247 |
514.76 |
| Apr 03 2020 |
20318 |
514.76 |
| Mar 27 2020 |
14609 |
514.76 |
| Mar 27 2020 |
20863 |
514.76 |
| Mar 20 2020 |
14829 |
514.76 |
| Mar 20 2020 |
21156 |
514.76 |
| Mar 13 2020 |
14936 |
514.76 |
| Mar 13 2020 |
21434 |
514.76 |
| Mar 06 2020 |
15045 |
514.76 |
| Mar 06 2020 |
21646 |
514.76 |
| Feb 28 2020 |
15024 |
514.76 |
| Feb 28 2020 |
21628 |
514.76 |
| Feb 21 2020 |
14882 |
514.76 |
| Feb 21 2020 |
21448 |
514.76 |
| Feb 14 2020 |
14932 |
514.76 |
| Feb 14 2020 |
21497 |
514.76 |
| Feb 07 2020 |
14838 |
514.76 |
| Feb 07 2020 |
21333 |
514.76 |
| Jan 31 2020 |
14876 |
514.76 |
| Jan 31 2020 |
21401 |
514.76 |
| Jan 24 2020 |
14906 |
514.76 |
| Jan 24 2020 |
21426 |
514.76 |
| Jan 17 2020 |
14764 |
514.76 |
| Jan 17 2020 |
21315 |
514.76 |
| Jan 10 2020 |
14761 |
514.76 |
| Jan 10 2020 |
21312 |
514.76 |
| Jan 03 2020 |
14771 |
514.76 |
| Jan 03 2020 |
21324 |
514.76 |
| Dec 27 2019 |
14762 |
514.76 |
| Dec 27 2019 |
21318 |
514.76 |
| Dec 20 2019 |
14762 |
514.76 |
| Dec 20 2019 |
21318 |
514.76 |
| Dec 13 2019 |
14763 |
514.76 |
| Dec 13 2019 |
21319 |
514.76 |
| Dec 06 2019 |
14749 |
514.76 |
| Dec 06 2019 |
21307 |
514.76 |
| Nov 29 2019 |
14706 |
514.76 |
| Nov 29 2019 |
21291 |
514.76 |
| Nov 22 2019 |
14706 |
514.76 |
| Nov 22 2019 |
21291 |
514.76 |
| Nov 15 2019 |
14707 |
514.76 |
| Nov 15 2019 |
21296 |
514.76 |
| Nov 08 2019 |
14717 |
514.76 |
| Nov 08 2019 |
21216 |
514.76 |
| Nov 01 2019 |
14709 |
514.76 |
| Nov 01 2019 |
20938 |
514.76 |
| Oct 25 2019 |
14726 |
514.76 |
| Oct 25 2019 |
20955 |
514.76 |
| Oct 18 2019 |
14726 |
514.76 |
| Oct 18 2019 |
21006 |
514.76 |
| Oct 11 2019 |
14728 |
514.76 |
| Oct 11 2019 |
20964 |
514.76 |
| Oct 04 2019 |
14751 |
514.76 |
| Oct 04 2019 |
20930 |
514.76 |
| Sep 27 2019 |
14754 |
514.76 |
| Sep 27 2019 |
21067 |
514.76 |
| Sep 20 2019 |
14765 |
514.76 |
| Sep 20 2019 |
21035 |
514.76 |
| Sep 13 2019 |
14749 |
514.76 |
| Sep 13 2019 |
21077 |
514.76 |
| Sep 06 2019 |
14768 |
514.76 |
| Sep 06 2019 |
21450 |
514.76 |
| Aug 30 2019 |
14929 |
514.76 |
| Aug 30 2019 |
21578 |
514.76 |
| Aug 23 2019 |
15043 |
514.76 |
| Aug 23 2019 |
21826 |
514.76 |
| Aug 16 2019 |
15039 |
514.76 |
| Aug 16 2019 |
21742 |
514.76 |
| Aug 09 2019 |
15098 |
514.76 |
| Aug 09 2019 |
21817 |
514.76 |
| Aug 02 2019 |
15260 |
514.76 |
| Aug 02 2019 |
21989 |
514.76 |
| Jul 26 2019 |
15335 |
514.76 |
| Jul 26 2019 |
22087 |
514.76 |
| Jul 19 2019 |
15372 |
514.76 |
| Jul 19 2019 |
22261 |
514.76 |
| Jul 12 2019 |
15537 |
514.76 |
| Jul 12 2019 |
22340 |
514.76 |
| Jul 05 2019 |
15959 |
514.76 |
| Jul 05 2019 |
22779 |
514.76 |
| Jun 28 2019 |
16154 |
514.76 |
| Jun 28 2019 |
22972 |
514.76 |
| Jun 14 2019 |
20509 |
592.37 |
| Jun 14 2019 |
28879 |
592.37 |
| Jun 07 2019 |
20764 |
592.37 |
| Jun 07 2019 |
29149 |
592.37 |
| May 31 2019 |
20683 |
592.37 |
| May 31 2019 |
29053 |
592.37 |
| May 24 2019 |
20651 |
592.37 |
| May 24 2019 |
29067 |
592.37 |
| May 17 2019 |
20759 |
592.37 |
| May 17 2019 |
29066 |
592.37 |
| May 10 2019 |
20733 |
592.37 |
| May 10 2019 |
29065 |
592.37 |
| May 03 2019 |
20789 |
592.37 |
| May 03 2019 |
29181 |
592.37 |
| Apr 26 2019 |
20771 |
592.37 |
| Apr 26 2019 |
28495 |
592.37 |
| Apr 19 2019 |
20926 |
592.37 |
| Apr 19 2019 |
28509 |
592.37 |
| Apr 18 2019 |
20967 |
592.37 |
| Apr 12 2019 |
21192 |
592.37 |
| Apr 12 2019 |
28620 |
592.37 |
| Apr 05 2019 |
20737 |
592.37 |
| Apr 05 2019 |
27873 |
592.37 |
| Mar 29 2019 |
20493 |
592.37 |
| Mar 29 2019 |
27611 |
592.37 |
| Mar 22 2019 |
20119 |
592.37 |
| Mar 22 2019 |
27189 |
592.37 |
| Mar 15 2019 |
19966 |
592.37 |
| Mar 15 2019 |
27058 |
592.37 |
| Mar 08 2019 |
19791 |
592.37 |
| Mar 08 2019 |
26659 |
592.37 |
| Mar 01 2019 |
19820 |
592.37 |
| Mar 01 2019 |
26771 |
592.37 |
| Feb 22 2019 |
19820 |
592.37 |
| Feb 22 2019 |
26853 |
592.37 |
| Feb 15 2019 |
19764 |
592.37 |
| Feb 15 2019 |
26591 |
592.37 |
| Feb 08 2019 |
19541 |
592.37 |
| Feb 08 2019 |
26341 |
592.37 |
| Feb 01 2019 |
19563 |
592.37 |
| Feb 01 2019 |
26319 |
592.37 |
| Jan 25 2019 |
19545 |
592.37 |
| Jan 25 2019 |
26345 |
592.37 |
| Jan 18 2019 |
19557 |
592.37 |
| Jan 18 2019 |
26376 |
592.37 |
| Jan 11 2019 |
19521 |
592.37 |
| Jan 11 2019 |
26341 |
592.37 |
| Jan 04 2019 |
19541 |
592.37 |
| Jan 04 2019 |
26356 |
592.37 |
| Dec 28 2018 |
19541 |
592.37 |
| Dec 28 2018 |
26356 |
592.37 |
| Dec 21 2018 |
19541 |
592.37 |
| Dec 21 2018 |
26356 |
592.37 |
| Dec 14 2018 |
19541 |
592.37 |
| Dec 14 2018 |
26356 |
592.37 |
| Dec 07 2018 |
19525 |
592.37 |
| Dec 07 2018 |
26345 |
592.37 |
| Nov 30 2018 |
19525 |
592.37 |
| Nov 30 2018 |
26345 |
592.37 |
| Nov 23 2018 |
19525 |
592.37 |
| Nov 23 2018 |
26345 |
592.37 |
| Nov 16 2018 |
19525 |
592.37 |
| Nov 16 2018 |
26345 |
592.37 |
| Nov 09 2018 |
19525 |
592.37 |
| Nov 09 2018 |
26346 |
592.37 |
| Nov 02 2018 |
19525 |
592.37 |
| Nov 02 2018 |
26306 |
592.37 |
| Oct 26 2018 |
19525 |
592.37 |
| Oct 26 2018 |
26295 |
592.37 |
| Oct 19 2018 |
19525 |
592.37 |
| Oct 19 2018 |
26338 |
592.37 |
| Oct 12 2018 |
19493 |
592.37 |
| Oct 12 2018 |
26266 |
592.37 |
| Oct 05 2018 |
19443 |
592.37 |
| Oct 05 2018 |
26386 |
592.37 |
| Sep 28 2018 |
19452 |
592.37 |
| Sep 28 2018 |
25753 |
592.37 |
| Sep 21 2018 |
19379 |
592.37 |
| Sep 21 2018 |
25684 |
592.37 |
| Sep 14 2018 |
19475 |
592.37 |
| Sep 14 2018 |
25771 |
592.37 |
| Sep 07 2018 |
19624 |
592.37 |
| Sep 07 2018 |
26248 |
592.37 |
| Aug 31 2018 |
19725 |
592.37 |
| Aug 31 2018 |
26325 |
592.37 |
| Aug 24 2018 |
19530 |
592.37 |
| Aug 24 2018 |
26268 |
592.37 |
| Aug 17 2018 |
19862 |
592.37 |
| Aug 17 2018 |
26584 |
592.37 |
| Jun 15 2018 |
19782 |
577.51 |
| Jun 15 2018 |
26649 |
577.51 |
| Jun 08 2018 |
20004 |
577.51 |
| Jun 08 2018 |
26888 |
577.51 |
| Jun 01 2018 |
20184 |
577.51 |
| Jun 01 2018 |
27282 |
577.51 |
| May 25 2018 |
20215 |
577.51 |
| May 25 2018 |
27498 |
577.51 |
| May 18 2018 |
20224 |
577.51 |
| May 18 2018 |
27598 |
577.51 |
| May 11 2018 |
20114 |
577.51 |
| May 11 2018 |
27703 |
577.51 |
| May 04 2018 |
20348 |
577.51 |
| May 04 2018 |
27969 |
577.51 |
| Apr 27 2018 |
20427 |
577.51 |
| Apr 27 2018 |
27833 |
577.51 |
| Apr 20 2018 |
20613 |
577.51 |
| Apr 20 2018 |
28031 |
577.51 |
| Apr 13 2018 |
20593 |
577.51 |
| Apr 13 2018 |
27922 |
577.51 |
| Apr 06 2018 |
20464 |
577.51 |
| Apr 06 2018 |
28079 |
577.51 |
| Mar 30 2018 |
20616 |
577.51 |
| Mar 30 2018 |
28468 |
577.51 |
| Mar 23 2018 |
20618 |
577.51 |
| Mar 23 2018 |
28674 |
577.51 |
| Mar 16 2018 |
20659 |
577.51 |
| Mar 16 2018 |
28622 |
577.51 |
| Mar 09 2018 |
20464 |
577.51 |
| Mar 09 2018 |
28530 |
577.51 |
| Mar 02 2018 |
20719 |
577.51 |
| Mar 02 2018 |
28881 |
577.51 |
| Feb 23 2018 |
20946 |
577.51 |
| Feb 23 2018 |
29108 |
577.51 |
| Feb 16 2018 |
20885 |
577.51 |
| Feb 16 2018 |
29100 |
577.51 |
| Feb 09 2018 |
20910 |
577.51 |
| Feb 09 2018 |
28758 |
577.51 |
| Feb 02 2018 |
20852 |
577.51 |
| Feb 02 2018 |
28623 |
577.51 |
| Jan 26 2018 |
20881 |
577.51 |
| Jan 26 2018 |
28668 |
577.51 |
| Jan 19 2018 |
20894 |
577.51 |
| Jan 19 2018 |
28665 |
577.51 |
| Jan 12 2018 |
20872 |
577.51 |
| Jan 12 2018 |
28663 |
577.51 |
| Jan 05 2018 |
20909 |
577.51 |
| Jan 05 2018 |
28692 |
577.51 |
| Dec 29 2017 |
20910 |
577.51 |
| Dec 29 2017 |
28692 |
577.51 |
| Dec 22 2017 |
20912 |
577.51 |
| Dec 22 2017 |
28694 |
577.51 |
| Dec 15 2017 |
20897 |
577.51 |
| Dec 15 2017 |
28684 |
577.51 |
| Dec 08 2017 |
20897 |
577.51 |
| Dec 08 2017 |
28684 |
577.51 |
| Dec 01 2017 |
20897 |
577.51 |
| Dec 01 2017 |
28684 |
577.51 |
| Nov 24 2017 |
20897 |
577.51 |
| Nov 24 2017 |
28684 |
577.51 |
| Nov 17 2017 |
20897 |
577.51 |
| Nov 17 2017 |
28685 |
577.51 |
| Nov 10 2017 |
20897 |
577.51 |
| Nov 10 2017 |
28710 |
577.51 |
| Nov 03 2017 |
20898 |
577.51 |
| Nov 03 2017 |
28711 |
577.51 |
| Oct 27 2017 |
20898 |
577.51 |
| Oct 27 2017 |
28738 |
577.51 |
| Oct 20 2017 |
20925 |
577.51 |
| Oct 20 2017 |
28647 |
577.51 |
| Oct 13 2017 |
20925 |
577.51 |
| Oct 13 2017 |
28687 |
577.51 |
| Oct 06 2017 |
20908 |
577.51 |
| Oct 06 2017 |
28671 |
577.51 |
| Sep 29 2017 |
20930 |
577.51 |
| Sep 29 2017 |
28580 |
577.51 |
| Sep 22 2017 |
20909 |
577.51 |
| Sep 22 2017 |
28889 |
577.51 |
| Sep 15 2017 |
21002 |
577.51 |
| Sep 15 2017 |
28937 |
577.51 |
| Sep 08 2017 |
21001 |
577.51 |
| Sep 08 2017 |
29059 |
577.51 |
| Sep 01 2017 |
21284 |
577.51 |
| Sep 01 2017 |
29185 |
577.51 |
| Aug 25 2017 |
21317 |
577.51 |
| Aug 25 2017 |
29585 |
577.51 |
| Aug 18 2017 |
21352 |
577.51 |
| Aug 18 2017 |
29727 |
577.51 |
| Aug 11 2017 |
21288 |
577.51 |
| Aug 11 2017 |
29758 |
577.51 |
| Aug 04 2017 |
21462 |
577.51 |
| Aug 04 2017 |
30034 |
577.51 |
| Jul 28 2017 |
21533 |
577.51 |
| Jul 28 2017 |
30248 |
577.51 |
| Jul 21 2017 |
22136 |
591.7 |
| Jul 21 2017 |
31046 |
591.7 |
| Jul 14 2017 |
22054 |
584.63 |
| Jul 14 2017 |
30908 |
584.63 |
| Jul 07 2017 |
22074 |
584.63 |
| Jul 07 2017 |
31021 |
584.63 |
| Jun 30 2017 |
22220 |
584.63 |
| Jun 30 2017 |
31124 |
584.63 |
| Jun 23 2017 |
23568 |
591.74 |
| Jun 23 2017 |
31603 |
591.74 |
| Jun 16 2017 |
23619 |
591.74 |
| Jun 16 2017 |
31598 |
591.74 |
| Jun 09 2017 |
23706 |
591.74 |
| Jun 09 2017 |
31506 |
591.74 |
| Jun 02 2017 |
23769 |
591.74 |
| Jun 02 2017 |
31950 |
591.74 |
| May 26 2017 |
24003 |
591.74 |
| May 26 2017 |
32118 |
591.74 |
| May 19 2017 |
24038 |
591.74 |
| May 19 2017 |
32565 |
591.74 |
| May 12 2017 |
24176 |
591.74 |
| May 12 2017 |
32686 |
591.74 |
| May 05 2017 |
24068 |
591.74 |
| May 05 2017 |
32609 |
591.74 |
| Apr 28 2017 |
23764 |
591.74 |
| Apr 28 2017 |
32181 |
591.74 |
| Apr 21 2017 |
24093 |
591.74 |
| Apr 21 2017 |
32582 |
591.74 |
| Apr 14 2017 |
24079 |
591.74 |
| Apr 14 2017 |
32562 |
591.74 |
| Apr 07 2017 |
24284 |
591.74 |
| Apr 07 2017 |
32270 |
591.74 |
| Mar 31 2017 |
24659 |
591.74 |
| Mar 31 2017 |
32452 |
591.74 |
| Mar 24 2017 |
24340 |
591.74 |
| Mar 24 2017 |
31913 |
591.74 |
| Mar 17 2017 |
24462 |
591.74 |
| Mar 17 2017 |
32128 |
591.74 |
| Mar 10 2017 |
24589 |
591.74 |
| Mar 10 2017 |
32126 |
591.74 |
| Mar 03 2017 |
24395 |
591.74 |
| Mar 03 2017 |
31870 |
591.74 |
| Feb 24 2017 |
24247 |
591.74 |
| Feb 24 2017 |
31891 |
591.74 |
| Feb 17 2017 |
23944 |
591.74 |
| Feb 17 2017 |
31824 |
591.74 |
| Feb 10 2017 |
23991 |
591.74 |
| Feb 10 2017 |
31970 |
591.74 |
| Feb 03 2017 |
23998 |
591.74 |
| Feb 03 2017 |
31903 |
591.74 |
| Jan 27 2017 |
24033 |
591.74 |
| Jan 27 2017 |
31907 |
591.74 |
| Jan 20 2017 |
24019 |
591.74 |
| Jan 20 2017 |
31876 |
591.74 |
| Jan 13 2017 |
24038 |
591.74 |
| Jan 13 2017 |
31863 |
591.74 |
| Jan 06 2017 |
24049 |
591.74 |
| Jan 06 2017 |
31873 |
591.74 |
| Dec 30 2016 |
24059 |
591.74 |
| Dec 30 2016 |
31883 |
591.74 |
| Dec 23 2016 |
24059 |
591.74 |
| Dec 23 2016 |
31883 |
591.74 |
| Dec 16 2016 |
24042 |
591.74 |
| Dec 16 2016 |
31874 |
591.74 |
| Dec 09 2016 |
24039 |
591.74 |
| Dec 09 2016 |
31872 |
591.74 |
| Dec 02 2016 |
24039 |
591.74 |
| Dec 02 2016 |
31873 |
591.74 |
| Nov 25 2016 |
24035 |
591.74 |
| Nov 25 2016 |
31870 |
591.74 |
| Nov 18 2016 |
24035 |
591.74 |
| Nov 18 2016 |
31870 |
591.74 |
| Nov 11 2016 |
24035 |
591.74 |
| Nov 11 2016 |
31834 |
591.74 |
| Nov 04 2016 |
24035 |
591.74 |
| Nov 04 2016 |
31834 |
591.74 |
| Oct 28 2016 |
24036 |
591.74 |
| Oct 28 2016 |
31843 |
591.74 |
| Oct 21 2016 |
24034 |
591.74 |
| Oct 21 2016 |
31863 |
591.74 |
| Oct 14 2016 |
23931 |
591.74 |
| Oct 14 2016 |
31813 |
591.74 |
| Oct 07 2016 |
23964 |
591.74 |
| Oct 07 2016 |
31869 |
591.74 |
| Sep 30 2016 |
24030 |
591.74 |
| Sep 30 2016 |
31916 |
591.74 |
| Sep 23 2016 |
24143 |
591.74 |
| Sep 23 2016 |
31723 |
591.74 |
| Sep 16 2016 |
24258 |
591.74 |
| Sep 16 2016 |
31741 |
591.74 |
| Sep 09 2016 |
24377 |
591.74 |
| Sep 09 2016 |
31869 |
591.74 |
| Sep 02 2016 |
24551 |
591.74 |
| Sep 02 2016 |
32024 |
591.74 |
| Aug 26 2016 |
24607 |
591.74 |
| Aug 26 2016 |
31823 |
591.74 |
| Aug 19 2016 |
24645 |
591.74 |
| Aug 19 2016 |
31819 |
591.74 |
| Aug 12 2016 |
23926 |
563.43 |
| Aug 12 2016 |
32720 |
563.43 |
| Aug 05 2016 |
23748 |
563.43 |
| Aug 05 2016 |
32837 |
563.43 |
| Jul 29 2016 |
23835 |
563.43 |
| Jul 29 2016 |
33101 |
563.43 |
| Jul 22 2016 |
24089 |
563.43 |
| Jul 22 2016 |
33348 |
563.43 |
| May 11 2016 |
11389 |
513.72 |
| May 11 2016 |
30342 |
513.72 |
| May 04 2016 |
11376 |
513.72 |
| May 04 2016 |
30220 |
513.72 |
| Apr 27 2016 |
11657 |
513.72 |
| Apr 27 2016 |
30659 |
513.72 |
| Apr 20 2016 |
11699 |
513.72 |
| Apr 20 2016 |
30607 |
513.72 |
| Apr 13 2016 |
11729 |
513.72 |
| Apr 13 2016 |
30547 |
513.72 |
| Apr 06 2016 |
11921 |
513.72 |
| Apr 06 2016 |
30897 |
513.72 |
| Mar 30 2016 |
11567 |
513.72 |
| Mar 30 2016 |
30698 |
513.72 |
| Mar 23 2016 |
11993 |
513.72 |
| Mar 23 2016 |
30793 |
513.72 |
| Mar 16 2016 |
11941 |
513.72 |
| Mar 16 2016 |
30819 |
513.72 |
| Mar 09 2016 |
12001 |
513.72 |
| Mar 09 2016 |
30871 |
513.72 |
| Mar 02 2016 |
12008 |
513.72 |
| Mar 02 2016 |
30536 |
513.72 |
| Feb 24 2016 |
11924 |
513.72 |
| Feb 24 2016 |
30373 |
513.72 |
| Feb 17 2016 |
12067 |
513.72 |
| Feb 17 2016 |
30667 |
513.72 |
| Feb 10 2016 |
12156 |
513.72 |
| Feb 10 2016 |
30560 |
513.72 |
| Feb 03 2016 |
12177 |
513.72 |
| Feb 03 2016 |
30529 |
513.72 |
| Jan 27 2016 |
12177 |
513.72 |
| Jan 27 2016 |
30477 |
513.72 |
| Jan 20 2016 |
12194 |
513.72 |
| Jan 20 2016 |
30472 |
513.72 |
| Jan 13 2016 |
12194 |
513.72 |
| Jan 13 2016 |
30521 |
513.72 |
| Jan 06 2016 |
12194 |
513.72 |
| Jan 06 2016 |
30538 |
513.72 |
| Dec 30 2015 |
12212 |
513.72 |
| Dec 30 2015 |
30530 |
513.72 |
| Dec 23 2015 |
12212 |
513.72 |
| Dec 23 2015 |
30530 |
513.72 |
| Dec 16 2015 |
12212 |
513.72 |
| Dec 16 2015 |
30530 |
513.72 |
| Dec 09 2015 |
12212 |
513.72 |
| Dec 09 2015 |
30535 |
513.72 |
| Dec 02 2015 |
12213 |
513.72 |
| Dec 02 2015 |
30537 |
513.72 |
| Nov 25 2015 |
12213 |
513.72 |
| Nov 25 2015 |
30539 |
513.72 |
| Nov 18 2015 |
12213 |
513.72 |
| Nov 18 2015 |
30538 |
513.72 |
| Nov 11 2015 |
12213 |
513.72 |
| Nov 11 2015 |
30521 |
513.72 |
| Nov 04 2015 |
12213 |
513.72 |
| Nov 04 2015 |
30521 |
513.72 |
| Oct 28 2015 |
12183 |
513.72 |
| Oct 28 2015 |
30475 |
513.72 |
| Oct 21 2015 |
12150 |
513.72 |
| Oct 21 2015 |
30443 |
513.72 |
| Oct 14 2015 |
12150 |
513.72 |
| Oct 14 2015 |
30404 |
513.72 |
| Oct 07 2015 |
12161 |
513.72 |
| Oct 07 2015 |
30406 |
513.72 |
| Sep 30 2015 |
12185 |
513.72 |
| Sep 30 2015 |
30428 |
513.72 |
| Sep 23 2015 |
12050 |
513.72 |
| Sep 23 2015 |
30452 |
513.72 |
| Sep 16 2015 |
11996 |
513.72 |
| Sep 16 2015 |
30306 |
513.72 |
| Sep 09 2015 |
11891 |
513.72 |
| Sep 09 2015 |
30225 |
513.72 |
| Sep 02 2015 |
11752 |
513.72 |
| Sep 02 2015 |
30158 |
513.72 |
| Aug 26 2015 |
12003 |
513.72 |
| Aug 26 2015 |
30351 |
513.72 |
| Aug 19 2015 |
11909 |
513.72 |
| Aug 19 2015 |
30635 |
513.72 |
| Aug 12 2015 |
12020 |
513.72 |
| Aug 12 2015 |
30776 |
513.72 |
| Aug 05 2015 |
11937 |
513.72 |
| Aug 05 2015 |
30732 |
513.72 |
| Jul 29 2015 |
11803 |
513.72 |
| Jul 29 2015 |
30959 |
513.72 |
| Jul 22 2015 |
11903 |
513.72 |
| Jul 22 2015 |
31030 |
513.72 |
| Jul 15 2015 |
12103 |
513.72 |
| Jul 15 2015 |
31242 |
513.72 |
| Jul 08 2015 |
12160 |
513.72 |
| Jul 08 2015 |
31389 |
513.72 |
| Jul 01 2015 |
12305 |
513.72 |
| Jul 01 2015 |
31536 |
513.72 |
| Jun 24 2015 |
12275 |
513.72 |
| Jun 24 2015 |
31651 |
513.72 |
| Jun 17 2015 |
12119 |
513.72 |
| Jun 17 2015 |
31673 |
513.72 |
| Jun 10 2015 |
12249 |
513.72 |
| Jun 10 2015 |
31783 |
513.72 |
| Jun 03 2015 |
12136 |
513.72 |
| Jun 03 2015 |
31953 |
513.72 |
| May 27 2015 |
11887 |
513.72 |
| May 27 2015 |
31661 |
513.72 |
| May 20 2015 |
11866 |
513.72 |
| May 20 2015 |
31701 |
513.72 |
